| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 781.05 | 781.05 | 741 | 744.45 | 744.45 | -46.25 (-5.85%) | 1,916 |
| 4 May 2022 | INR | 761 | 830 | 761 | 790.7 | 790.7 | -34.9 (-4.23%) | 549 |
| 2 May 2022 | INR | 834.75 | 837.55 | 793.95 | 825.6 | 825.6 | -5.9 (-0.71%) | 413 |
| 29 Apr 2022 | INR | 862.25 | 862.25 | 810.4 | 831.5 | 831.5 | -8.5 (-1.01%) | 154 |
| 28 Apr 2022 | INR | 817.35 | 844 | 800.8 | 840 | 840 | +14.05 (+1.70%) | 303 |
| 27 Apr 2022 | INR | 808.2 | 825.95 | 807.45 | 825.95 | 825.95 | +16.25 (+2.01%) | 70 |
| 26 Apr 2022 | INR | 836.6 | 839 | 803.6 | 809.7 | 809.7 | -23.2 (-2.79%) | 698 |
| 25 Apr 2022 | INR | 859.4 | 859.4 | 825.05 | 832.9 | 832.9 | -20.95 (-2.45%) | 303 |
| 22 Apr 2022 | INR | 863.45 | 897.4 | 836.6 | 853.85 | 853.85 | -2.5 (-0.29%) | 541 |
| 21 Apr 2022 | INR | 841.75 | 873 | 820 | 856.35 | 856.35 | +2.35 (+0.28%) | 725 |
| 20 Apr 2022 | INR | 842.05 | 858.05 | 820 | 854 | 854 | +2.75 (+0.32%) | 198 |
| 19 Apr 2022 | INR | 841.45 | 858.5 | 831.8 | 851.25 | 851.25 | +11.1 (+1.32%) | 185 |
| 18 Apr 2022 | INR | 844.35 | 846.9 | 834 | 840.15 | 840.15 | +11.05 (+1.33%) | 58 |
| 13 Apr 2022 | INR | 822.95 | 845 | 822.95 | 829.1 | 829.1 | +34.75 (+4.37%) | 682 |
| 12 Apr 2022 | INR | 849.95 | 850 | 785.5 | 794.35 | 794.35 | -35.5 (-4.28%) | 375 |
| 11 Apr 2022 | INR | 830.05 | 838.55 | 823.1 | 829.85 | 829.85 | +21.8 (+2.70%) | 274 |
| 8 Apr 2022 | INR | 826.15 | 827.15 | 804.05 | 808.05 | 808.05 | -1.75 (-0.22%) | 18 |
| 7 Apr 2022 | INR | 810.05 | 840 | 802.5 | 809.8 | 809.8 | -2.2 (-0.27%) | 383 |
| 6 Apr 2022 | INR | 810.85 | 830 | 803.75 | 812 | 812 | +2.25 (+0.28%) | 35 |
| 5 Apr 2022 | INR | 839.6 | 840.8 | 791 | 809.75 | 809.75 | +3.6 (+0.45%) | 742 |
| 4 Apr 2022 | INR | 780.4 | 812 | 780.35 | 806.15 | 806.15 | +18.25 (+2.32%) | 242 |
| 1 Apr 2022 | INR | 749.55 | 791.3 | 741.9 | 787.9 | 787.9 | +29.8 (+3.93%) | 620 |
| 31 Mar 2022 | INR | 712.95 | 760.9 | 701.55 | 758.1 | 758.1 | +59.9 (+8.58%) | 764 |
| 30 Mar 2022 | INR | 688 | 709.95 | 687.15 | 698.2 | 698.2 | +17.75 (+2.61%) | 152 |
| 29 Mar 2022 | INR | 693 | 715 | 672 | 680.45 | 680.45 | -13.9 (-2.00%) | 794 |
| 28 Mar 2022 | INR | 718.85 | 725 | 689 | 694.35 | 694.35 | -2.65 (-0.38%) | 284 |
| 25 Mar 2022 | INR | 702.2 | 715.55 | 691 | 697 | 697 | -12.1 (-1.71%) | 3,656 |
| 24 Mar 2022 | INR | 711 | 724 | 707.1 | 709.1 | 709.1 | -3.25 (-0.46%) | 426 |
| 23 Mar 2022 | INR | 727.95 | 735 | 702 | 712.35 | 712.35 | -14.35 (-1.97%) | 338 |
| 22 Mar 2022 | INR | 710 | 729 | 704.4 | 726.7 | 726.7 | +19.2 (+2.71%) | 181 |
