| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 743.75 | 760 | 700 | 707.5 | 707.5 | -40.35 (-5.40%) | 2,914 |
| 17 Mar 2022 | INR | 738.15 | 749.8 | 735 | 747.85 | 747.85 | +23.85 (+3.29%) | 22 |
| 16 Mar 2022 | INR | 715.65 | 726.2 | 706.45 | 724 | 724 | +26.6 (+3.81%) | 454 |
| 15 Mar 2022 | INR | 725.05 | 743.2 | 690 | 697.4 | 697.4 | -28.65 (-3.95%) | 1,916 |
| 14 Mar 2022 | INR | 757.95 | 757.95 | 704.05 | 726.05 | 726.05 | -2.05 (-0.28%) | 1,512 |
| 11 Mar 2022 | INR | 824.95 | 824.95 | 686.05 | 728.1 | 728.1 | -31.9 (-4.20%) | 1,635 |
| 10 Mar 2022 | INR | 793.6 | 817 | 735 | 760 | 760 | +10.1 (+1.35%) | 2,651 |
| 9 Mar 2022 | INR | 755.15 | 783.7 | 740 | 749.9 | 749.9 | -14.85 (-1.94%) | 522 |
| 8 Mar 2022 | INR | 730 | 770.7 | 711.05 | 764.75 | 764.75 | +17.9 (+2.40%) | 174 |
| 7 Mar 2022 | INR | 789.2 | 791.35 | 745 | 746.85 | 746.85 | -43.15 (-5.46%) | 229 |
| 4 Mar 2022 | INR | 800.1 | 820 | 776.7 | 790 | 790 | -34 (-4.13%) | 161 |
| 3 Mar 2022 | INR | 818.25 | 824 | 818.25 | 824 | 824 | +24.9 (+3.12%) | 24 |
| 2 Mar 2022 | INR | 800.05 | 814.1 | 779.95 | 799.1 | 799.1 | -14.35 (-1.76%) | 290 |
| 28 Feb 2022 | INR | 794 | 873 | 773.5 | 813.45 | 813.45 | +69.45 (+9.33%) | 1,302 |
| 25 Feb 2022 | INR | 721.15 | 773.75 | 720.95 | 744 | 744 | +44 (+6.29%) | 597 |
| 24 Feb 2022 | INR | 750.05 | 762.05 | 685 | 700 | 700 | -71.75 (-9.30%) | 1,362 |
| 23 Feb 2022 | INR | 799.4 | 803.55 | 764.05 | 771.75 | 771.75 | -17.8 (-2.25%) | 614 |
| 22 Feb 2022 | INR | 930 | 930 | 780 | 789.55 | 789.55 | -35.35 (-4.29%) | 433 |
| 21 Feb 2022 | INR | 800.1 | 862 | 772.05 | 824.9 | 824.9 | +7.1 (+0.87%) | 959 |
| 18 Feb 2022 | INR | 825.25 | 828.6 | 794 | 817.8 | 817.8 | -5.4 (-0.66%) | 208 |
| 17 Feb 2022 | INR | 829 | 848.45 | 820 | 823.2 | 823.2 | +4.2 (+0.51%) | 292 |
| 16 Feb 2022 | INR | 814.95 | 868 | 785 | 819 | 819 | -0.55 (-0.07%) | 728 |
| 15 Feb 2022 | INR | 815.05 | 841 | 721.15 | 819.55 | 819.55 | +12.55 (+1.56%) | 2,802 |
| 14 Feb 2022 | INR | 880.05 | 880.05 | 797.55 | 807 | 807 | -81.8 (-9.20%) | 3,029 |
| 11 Feb 2022 | INR | 921 | 921 | 880 | 888.8 | 888.8 | -43.65 (-4.68%) | 268 |
| 10 Feb 2022 | INR | 885.05 | 960 | 869.6 | 932.45 | 932.45 | +48.15 (+5.44%) | 1,149 |
| 9 Feb 2022 | INR | 900.05 | 908.6 | 870 | 884.3 | 884.3 | -19.7 (-2.18%) | 417 |
| 8 Feb 2022 | INR | 926.4 | 939.6 | 899.95 | 904 | 904 | -26.05 (-2.80%) | 340 |
| 7 Feb 2022 | INR | 976 | 976 | 902.8 | 930.05 | 930.05 | -6 (-0.64%) | 548 |
| 4 Feb 2022 | INR | 906.1 | 972.95 | 906.1 | 936.05 | 936.05 | +28.3 (+3.12%) | 3,125 |
