| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 929 | 933.05 | 902.95 | 907.75 | 907.75 | -4.05 (-0.44%) | 772 |
| 2 Feb 2022 | INR | 939.95 | 960 | 902.6 | 911.8 | 911.8 | +5.95 (+0.66%) | 3,115 |
| 1 Feb 2022 | INR | 927.8 | 927.8 | 883 | 905.85 | 905.85 | +23.25 (+2.63%) | 723 |
| 31 Jan 2022 | INR | 958 | 958 | 880 | 882.6 | 882.6 | -2.4 (-0.27%) | 610 |
| 28 Jan 2022 | INR | 985 | 985 | 880 | 885 | 885 | -19.2 (-2.12%) | 3,135 |
| 27 Jan 2022 | INR | 901 | 933 | 855.4 | 904.2 | 904.2 | -0.1 (-0.01%) | 1,460 |
| 25 Jan 2022 | INR | 840 | 914.5 | 806.1 | 904.3 | 904.3 | +63.6 (+7.57%) | 952 |
| 24 Jan 2022 | INR | 860.3 | 887.3 | 840 | 840.7 | 840.7 | -38 (-4.32%) | 1,192 |
| 21 Jan 2022 | INR | 879.45 | 893.8 | 850.05 | 878.7 | 878.7 | +33.85 (+4.01%) | 3,059 |
| 20 Jan 2022 | INR | 860 | 938.8 | 812 | 844.85 | 844.85 | -4.6 (-0.54%) | 6,810 |
| 19 Jan 2022 | INR | 870 | 870 | 832.4 | 849.45 | 849.45 | -21.4 (-2.46%) | 2,703 |
| 18 Jan 2022 | INR | 895 | 895 | 860.05 | 870.85 | 870.85 | +10.85 (+1.26%) | 3,183 |
| 17 Jan 2022 | INR | 846.1 | 881.4 | 846.1 | 860 | 860 | +7.9 (+0.93%) | 2,376 |
| 14 Jan 2022 | INR | 869.7 | 890 | 840.05 | 852.1 | 852.1 | +19.7 (+2.37%) | 2,265 |
| 13 Jan 2022 | INR | 835 | 870 | 825.35 | 832.4 | 832.4 | +5.6 (+0.68%) | 2,981 |
| 12 Jan 2022 | INR | 811 | 838 | 790 | 826.8 | 826.8 | +29.7 (+3.73%) | 3,023 |
| 11 Jan 2022 | INR | 752.1 | 810 | 752.05 | 797.1 | 797.1 | +37.7 (+4.96%) | 6,598 |
| 10 Jan 2022 | INR | 786.7 | 792.7 | 750.75 | 759.4 | 759.4 | -18.75 (-2.41%) | 1,508 |
| 7 Jan 2022 | INR | 774 | 779 | 744.15 | 778.15 | 778.15 | +4.15 (+0.54%) | 1,137 |
| 6 Jan 2022 | INR | 789 | 789 | 730.1 | 774 | 774 | +9.35 (+1.22%) | 1,216 |
| 5 Jan 2022 | INR | 723 | 769.85 | 714 | 764.65 | 764.65 | +23 (+3.10%) | 1,395 |
| 4 Jan 2022 | INR | 744.1 | 770.95 | 740 | 741.65 | 741.65 | -17.35 (-2.29%) | 488 |
| 3 Jan 2022 | INR | 762 | 769 | 741 | 759 | 759 | -2.5 (-0.33%) | 1,115 |
| 31 Dec 2021 | INR | 752 | 778.95 | 745.4 | 761.5 | 761.5 | +18.05 (+2.43%) | 4,042 |
| 30 Dec 2021 | INR | 743.95 | 785 | 720 | 743.45 | 743.45 | +18.35 (+2.53%) | 3,356 |
| 29 Dec 2021 | INR | 747 | 759.7 | 718 | 725.1 | 725.1 | -22.65 (-3.03%) | 711 |
| 28 Dec 2021 | INR | 720 | 770 | 703.15 | 747.75 | 747.75 | +45.6 (+6.49%) | 2,118 |
| 27 Dec 2021 | INR | 697 | 735.9 | 683.05 | 702.15 | 702.15 | -14.85 (-2.07%) | 772 |
| 24 Dec 2021 | INR | 768 | 794.4 | 712.1 | 717 | 717 | -25.1 (-3.38%) | 1,594 |
| 23 Dec 2021 | INR | 730 | 750 | 705.55 | 742.1 | 742.1 | +42.1 (+6.01%) | 851 |
