| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 726.8 | 726.95 | 698.15 | 700 | 700 | -5.05 (-0.72%) | 813 |
| 21 Dec 2021 | INR | 719.85 | 724.95 | 675 | 705.05 | 705.05 | +30 (+4.44%) | 914 |
| 20 Dec 2021 | INR | 710 | 724.85 | 655.1 | 675.05 | 675.05 | -40.75 (-5.69%) | 3,536 |
| 17 Dec 2021 | INR | 744 | 770.95 | 704 | 715.8 | 715.8 | -26.85 (-3.62%) | 1,296 |
| 16 Dec 2021 | INR | 716 | 744 | 716 | 742.65 | 742.65 | +19.2 (+2.65%) | 1,225 |
| 15 Dec 2021 | INR | 722 | 753.95 | 710 | 723.45 | 723.45 | +2.2 (+0.31%) | 1,636 |
| 14 Dec 2021 | INR | 758 | 774.75 | 721 | 721.25 | 721.25 | -30.75 (-4.09%) | 1,855 |
| 13 Dec 2021 | INR | 707.5 | 761.95 | 707.5 | 752 | 752 | +31.7 (+4.40%) | 1,222 |
| 10 Dec 2021 | INR | 725.05 | 780 | 704.3 | 720.3 | 720.3 | -24.6 (-3.30%) | 3,008 |
| 9 Dec 2021 | INR | 705 | 756 | 692.05 | 744.9 | 744.9 | +20.75 (+2.87%) | 1,608 |
| 8 Dec 2021 | INR | 690 | 758.8 | 671.45 | 724.15 | 724.15 | +24.15 (+3.45%) | 3,604 |
| 7 Dec 2021 | INR | 675 | 727.9 | 675 | 700 | 700 | +10.45 (+1.52%) | 677 |
| 6 Dec 2021 | INR | 680 | 720 | 675.6 | 689.55 | 689.55 | -10.45 (-1.49%) | 1,214 |
| 3 Dec 2021 | INR | 680.05 | 718.85 | 663.05 | 700 | 700 | +0.3 (+0.04%) | 2,521 |
| 2 Dec 2021 | INR | 684.3 | 728.95 | 675 | 699.7 | 699.7 | +10.9 (+1.58%) | 283 |
| 1 Dec 2021 | INR | 700 | 709 | 684.3 | 688.8 | 688.8 | -2.1 (-0.30%) | 381 |
| 30 Nov 2021 | INR | 690 | 733.7 | 666 | 690.9 | 690.9 | -8.25 (-1.18%) | 695 |
| 29 Nov 2021 | INR | 705 | 705 | 651.2 | 699.15 | 699.15 | -6.2 (-0.88%) | 1,622 |
| 28 Nov 2021 | INR | 705.35 | 705.35 | 705.35 | 705.35 | 705.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 705.35 | 705.35 | 705.35 | 705.35 | 705.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 704.75 | 719 | 689 | 705.35 | 705.35 | +0.6 (+0.09%) | 1,022 |
| 25 Nov 2021 | INR | 716.65 | 720 | 690 | 704.75 | 704.75 | -11.9 (-1.66%) | 1,579 |
| 24 Nov 2021 | INR | 724.8 | 739.9 | 707.45 | 716.65 | 716.65 | -6.15 (-0.85%) | 476 |
| 23 Nov 2021 | INR | 701 | 722.8 | 700 | 722.8 | 722.8 | +3.9 (+0.54%) | 1,440 |
| 22 Nov 2021 | INR | 701.4 | 724 | 685 | 718.9 | 718.9 | +17.5 (+2.50%) | 5,155 |
| 18 Nov 2021 | INR | 720.75 | 729.8 | 695 | 701.4 | 701.4 | -19.35 (-2.68%) | 3,186 |
| 17 Nov 2021 | INR | 750.2 | 750.2 | 711 | 720.75 | 720.75 | -29.25 (-3.90%) | 3,617 |
| 16 Nov 2021 | INR | 794.4 | 794.4 | 713.2 | 750 | 750 | +1.3 (+0.17%) | 2,199 |
| 15 Nov 2021 | INR | 719.9 | 775 | 718 | 748.7 | 748.7 | +46.95 (+6.69%) | 7,510 |
| 12 Nov 2021 | INR | 691 | 710 | 689 | 701.75 | 701.75 | +15.15 (+2.21%) | 1,855 |
