| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 678.05 | 690.5 | 671.05 | 686.6 | 686.6 | -1.3 (-0.19%) | 1,008 |
| 10 Nov 2021 | INR | 660.9 | 691.95 | 660.9 | 687.9 | 687.9 | +16.8 (+2.50%) | 1,369 |
| 9 Nov 2021 | INR | 707 | 707 | 665 | 671.1 | 671.1 | -13.85 (-2.02%) | 2,990 |
| 8 Nov 2021 | INR | 688 | 701.7 | 670.05 | 684.95 | 684.95 | +2.2 (+0.32%) | 333 |
| 4 Nov 2021 | INR | 699 | 699 | 665.2 | 682.75 | 682.75 | +19.75 (+2.98%) | 145 |
| 3 Nov 2021 | INR | 652.8 | 682.5 | 652.8 | 663 | 663 | -3.1 (-0.47%) | 1,306 |
| 2 Nov 2021 | INR | 675 | 689 | 660 | 666.1 | 666.1 | -0.9 (-0.13%) | 850 |
| 1 Nov 2021 | INR | 666.25 | 694.95 | 665 | 667 | 667 | +0.75 (+0.11%) | 3,408 |
| 29 Oct 2021 | INR | 711 | 711 | 657.5 | 666.25 | 666.25 | -17.95 (-2.62%) | 820 |
| 28 Oct 2021 | INR | 725 | 725 | 662.5 | 684.2 | 684.2 | -4.35 (-0.63%) | 876 |
| 27 Oct 2021 | INR | 681 | 709.4 | 681 | 688.55 | 688.55 | -6.35 (-0.91%) | 651 |
| 26 Oct 2021 | INR | 730 | 730 | 680.1 | 694.9 | 694.9 | +26.65 (+3.99%) | 1,635 |
| 25 Oct 2021 | INR | 691 | 691 | 645 | 668.25 | 668.25 | -9.9 (-1.46%) | 3,451 |
| 22 Oct 2021 | INR | 683.85 | 685 | 650.25 | 678.15 | 678.15 | +5.5 (+0.82%) | 1,657 |
| 21 Oct 2021 | INR | 708 | 708.5 | 659.9 | 672.65 | 672.65 | -0.2 (-0.03%) | 2,186 |
| 20 Oct 2021 | INR | 702 | 714 | 661 | 672.85 | 672.85 | -43.35 (-6.05%) | 6,751 |
| 19 Oct 2021 | INR | 766.95 | 766.95 | 710 | 716.2 | 716.2 | -34.75 (-4.63%) | 3,268 |
| 18 Oct 2021 | INR | 769 | 769 | 716.05 | 750.95 | 750.95 | +8.3 (+1.12%) | 5,184 |
| 14 Oct 2021 | INR | 784.4 | 784.4 | 738 | 742.65 | 742.65 | -14.9 (-1.97%) | 5,525 |
| 13 Oct 2021 | INR | 789 | 789 | 745 | 757.55 | 757.55 | -8.35 (-1.09%) | 3,060 |
| 12 Oct 2021 | INR | 800 | 800 | 728.2 | 765.9 | 765.9 | +47.8 (+6.66%) | 5,907 |
| 11 Oct 2021 | INR | 749.5 | 760 | 711.2 | 718.1 | 718.1 | -24.8 (-3.34%) | 2,883 |
| 8 Oct 2021 | INR | 798 | 818 | 733.05 | 742.9 | 742.9 | -41.5 (-5.29%) | 9,857 |
| 7 Oct 2021 | INR | 654 | 785.75 | 654 | 784.4 | 784.4 | +129.6 (+19.79%) | 40,987 |
| 6 Oct 2021 | INR | 675 | 675 | 648.1 | 654.8 | 654.8 | -15.25 (-2.28%) | 942 |
| 5 Oct 2021 | INR | 684 | 684 | 661.55 | 670.05 | 670.05 | +6.15 (+0.93%) | 1,874 |
| 4 Oct 2021 | INR | 650.65 | 673.25 | 639.1 | 663.9 | 663.9 | +13.25 (+2.04%) | 3,250 |
| 1 Oct 2021 | INR | 688 | 688 | 643 | 650.65 | 650.65 | -21.6 (-3.21%) | 2,567 |
| 30 Sep 2021 | INR | 686.4 | 686.4 | 637 | 672.25 | 672.25 | +21.8 (+3.35%) | 4,358 |
| 29 Sep 2021 | INR | 645 | 669 | 635 | 650.45 | 650.45 | +12.95 (+2.03%) | 1,031 |
