| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 670 | 670 | 632.3 | 637.5 | 637.5 | -10.85 (-1.67%) | 1,480 |
| 27 Sep 2021 | INR | 694 | 694 | 645 | 648.35 | 648.35 | -3 (-0.46%) | 846 |
| 24 Sep 2021 | INR | 685.65 | 685.65 | 650 | 651.35 | 651.35 | -10.05 (-1.52%) | 1,032 |
| 23 Sep 2021 | INR | 677.7 | 680 | 661 | 661.4 | 661.4 | +2.25 (+0.34%) | 2,766 |
| 22 Sep 2021 | INR | 641.65 | 683.7 | 621.2 | 659.15 | 659.15 | -4.25 (-0.64%) | 5,852 |
| 21 Sep 2021 | INR | 630.25 | 671 | 630 | 663.4 | 663.4 | +16.95 (+2.62%) | 6,144 |
| 20 Sep 2021 | INR | 688 | 688 | 640.05 | 646.45 | 646.45 | -19.55 (-2.94%) | 6,309 |
| 17 Sep 2021 | INR | 675 | 677 | 652 | 666 | 666 | +2.5 (+0.38%) | 3,235 |
| 16 Sep 2021 | INR | 700 | 700 | 654 | 663.5 | 663.5 | -20.65 (-3.02%) | 7,372 |
| 15 Sep 2021 | INR | 696.65 | 697 | 661 | 684.15 | 684.15 | +4.15 (+0.61%) | 10,841 |
| 14 Sep 2021 | INR | 695.9 | 698.85 | 676 | 680 | 680 | +0.3 (+0.04%) | 4,672 |
| 13 Sep 2021 | INR | 681.4 | 698.4 | 645 | 679.7 | 679.7 | +10.45 (+1.56%) | 20,533 |
| 9 Sep 2021 | INR | 635.8 | 689 | 623.35 | 669.25 | 669.25 | +36.8 (+5.82%) | 21,195 |
| 8 Sep 2021 | INR | 630.6 | 635.95 | 620.7 | 632.45 | 632.45 | +7.9 (+1.26%) | 3,347 |
| 7 Sep 2021 | INR | 605.3 | 635 | 605.3 | 624.55 | 624.55 | +1.8 (+0.29%) | 3,347 |
| 6 Sep 2021 | INR | 603 | 637.4 | 603 | 622.75 | 622.75 | +18.6 (+3.08%) | 5,974 |
| 3 Sep 2021 | INR | 602.05 | 622.95 | 602 | 604.15 | 604.15 | -10 (-1.63%) | 2,209 |
| 2 Sep 2021 | INR | 624.7 | 624.7 | 601.3 | 614.15 | 614.15 | -5.75 (-0.93%) | 2,997 |
| 1 Sep 2021 | INR | 629.3 | 629.3 | 610 | 619.9 | 619.9 | +3.4 (+0.55%) | 2,205 |
| 31 Aug 2021 | INR | 629.9 | 639 | 615 | 616.5 | 616.5 | -9.2 (-1.47%) | 3,353 |
| 30 Aug 2021 | INR | 630 | 636 | 611 | 625.7 | 625.7 | -3.15 (-0.50%) | 3,900 |
| 29 Aug 2021 | INR | 628.85 | 628.85 | 628.85 | 628.85 | 628.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 628.85 | 628.85 | 628.85 | 628.85 | 628.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 630 | 639.95 | 609.5 | 628.85 | 628.85 | -3.35 (-0.53%) | 2,645 |
| 26 Aug 2021 | INR | 627.5 | 632.9 | 623 | 632.2 | 632.2 | +10.2 (+1.64%) | 3,923 |
| 25 Aug 2021 | INR | 609.25 | 628 | 609.25 | 622 | 622 | +11.95 (+1.96%) | 5,618 |
| 24 Aug 2021 | INR | 595 | 614 | 576 | 610.05 | 610.05 | +4.05 (+0.67%) | 2,745 |
| 23 Aug 2021 | INR | 576 | 607.85 | 576 | 606 | 606 | +14.7 (+2.49%) | 2,601 |
| 20 Aug 2021 | INR | 615.8 | 624 | 582.2 | 591.3 | 591.3 | -24.2 (-3.93%) | 1,736 |
| 18 Aug 2021 | INR | 601 | 618.9 | 588 | 615.5 | 615.5 | +14.6 (+2.43%) | 2,323 |
