| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 576 | 602 | 573 | 600.9 | 600.9 | +15.2 (+2.60%) | 3,039 |
| 16 Aug 2021 | INR | 618.9 | 618.9 | 573 | 585.7 | 585.7 | -5.95 (-1.01%) | 2,676 |
| 13 Aug 2021 | INR | 621.85 | 621.85 | 582 | 591.65 | 591.65 | -12.85 (-2.13%) | 6,455 |
| 12 Aug 2021 | INR | 619.45 | 620 | 595.65 | 604.5 | 604.5 | -7.5 (-1.23%) | 2,031 |
| 11 Aug 2021 | INR | 610 | 627.8 | 571 | 612 | 612 | -4.95 (-0.80%) | 3,140 |
| 10 Aug 2021 | INR | 630 | 638.9 | 612 | 616.95 | 616.95 | -8 (-1.28%) | 4,355 |
| 9 Aug 2021 | INR | 637 | 650 | 620 | 624.95 | 624.95 | -0.8 (-0.13%) | 7,690 |
| 6 Aug 2021 | INR | 625 | 636 | 617 | 625.75 | 625.75 | -3.7 (-0.59%) | 1,164 |
| 5 Aug 2021 | INR | 635 | 638.75 | 595.05 | 629.45 | 629.45 | +14.45 (+2.35%) | 13,749 |
| 4 Aug 2021 | INR | 639 | 639 | 612 | 615 | 615 | -10.2 (-1.63%) | 2,987 |
| 3 Aug 2021 | INR | 618 | 640 | 618 | 625.2 | 625.2 | +0.4 (+0.06%) | 2,346 |
| 2 Aug 2021 | INR | 610.2 | 635 | 610.2 | 624.8 | 624.8 | -14.5 (-2.27%) | 8,745 |
| 30 Jul 2021 | INR | 649 | 649 | 616.7 | 639.3 | 639.3 | +2.15 (+0.34%) | 2,538 |
| 29 Jul 2021 | INR | 623.5 | 642 | 623.5 | 637.15 | 637.15 | +13.65 (+2.19%) | 1,871 |
| 28 Jul 2021 | INR | 613 | 627.8 | 605 | 623.5 | 623.5 | +10.95 (+1.79%) | 1,613 |
| 27 Jul 2021 | INR | 647.4 | 647.4 | 605 | 612.55 | 612.55 | -19.5 (-3.09%) | 4,373 |
| 26 Jul 2021 | INR | 640.05 | 650 | 630.05 | 632.05 | 632.05 | -6.55 (-1.03%) | 2,082 |
| 23 Jul 2021 | INR | 625.6 | 650 | 625.6 | 638.6 | 638.6 | -2.7 (-0.42%) | 1,148 |
| 22 Jul 2021 | INR | 641.05 | 649.6 | 616 | 641.3 | 641.3 | +12.85 (+2.04%) | 3,934 |
| 20 Jul 2021 | INR | 621 | 637 | 615.1 | 628.45 | 628.45 | -15.25 (-2.37%) | 1,930 |
| 19 Jul 2021 | INR | 637.55 | 654 | 610.3 | 643.7 | 643.7 | +5.7 (+0.89%) | 2,152 |
| 16 Jul 2021 | INR | 654 | 654 | 626.2 | 638 | 638 | +12.8 (+2.05%) | 2,005 |
| 15 Jul 2021 | INR | 647.95 | 647.95 | 622 | 625.2 | 625.2 | -14.65 (-2.29%) | 1,672 |
| 14 Jul 2021 | INR | 655 | 664.9 | 630.2 | 639.85 | 639.85 | -12.4 (-1.90%) | 1,792 |
| 13 Jul 2021 | INR | 650 | 669.9 | 630.1 | 652.25 | 652.25 | +12.7 (+1.99%) | 4,538 |
| 12 Jul 2021 | INR | 617 | 639.55 | 607.2 | 639.55 | 639.55 | +30.45 (+5.00%) | 3,984 |
| 9 Jul 2021 | INR | 605.5 | 614.95 | 605.5 | 609.1 | 609.1 | +0.45 (+0.07%) | 729 |
| 8 Jul 2021 | INR | 608.05 | 622 | 605.15 | 608.65 | 608.65 | +1.15 (+0.19%) | 1,136 |
| 7 Jul 2021 | INR | 622.5 | 622.5 | 606 | 607.5 | 607.5 | -1 (-0.16%) | 725 |
| 6 Jul 2021 | INR | 627 | 627 | 602.1 | 608.5 | 608.5 | -13.8 (-2.22%) | 1,535 |
