| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 631.8 | 631.8 | 607.55 | 622.3 | 622.3 | +20.55 (+3.42%) | 1,849 |
| 2 Jul 2021 | INR | 613 | 620 | 596 | 601.75 | 601.75 | -10.95 (-1.79%) | 2,150 |
| 1 Jul 2021 | INR | 608 | 621 | 601.05 | 612.7 | 612.7 | +4.3 (+0.71%) | 1,007 |
| 30 Jun 2021 | INR | 625 | 628.95 | 595.7 | 608.4 | 608.4 | -14.85 (-2.38%) | 3,052 |
| 29 Jun 2021 | INR | 615 | 629.9 | 606 | 623.25 | 623.25 | +6.55 (+1.06%) | 958 |
| 28 Jun 2021 | INR | 649.9 | 649.9 | 606 | 616.7 | 616.7 | -19.1 (-3.00%) | 1,818 |
| 25 Jun 2021 | INR | 633 | 665 | 625 | 635.8 | 635.8 | -2.2 (-0.34%) | 2,219 |
| 24 Jun 2021 | INR | 659.8 | 659.8 | 635 | 638 | 638 | -1.15 (-0.18%) | 3,022 |
| 23 Jun 2021 | INR | 674 | 679 | 635.5 | 639.15 | 639.15 | -25.6 (-3.85%) | 6,259 |
| 22 Jun 2021 | INR | 669.7 | 669.7 | 643 | 664.75 | 664.75 | +26.9 (+4.22%) | 38,113 |
| 21 Jun 2021 | INR | 637.85 | 637.85 | 637.85 | 637.85 | 637.85 | +30.35 (+5.00%) | 1,621 |
| 18 Jun 2021 | INR | 613.75 | 620 | 591.2 | 607.5 | 607.5 | -13.25 (-2.13%) | 2,511 |
| 17 Jun 2021 | INR | 635 | 648.05 | 620 | 620.75 | 620.75 | -16.85 (-2.64%) | 1,301 |
| 16 Jun 2021 | INR | 615.2 | 645 | 615.2 | 637.6 | 637.6 | +4.6 (+0.73%) | 1,585 |
| 15 Jun 2021 | INR | 641.9 | 653.75 | 617 | 633 | 633 | -5.35 (-0.84%) | 2,317 |
| 14 Jun 2021 | INR | 618 | 646 | 605 | 638.35 | 638.35 | +15.7 (+2.52%) | 3,143 |
| 11 Jun 2021 | INR | 600.1 | 625.5 | 594.2 | 622.65 | 622.65 | +7.9 (+1.29%) | 1,755 |
| 10 Jun 2021 | INR | 602 | 622.7 | 598 | 614.75 | 614.75 | +18 (+3.02%) | 455 |
| 9 Jun 2021 | INR | 604.1 | 613 | 591 | 596.75 | 596.75 | -13.55 (-2.22%) | 2,853 |
| 8 Jun 2021 | INR | 616 | 633.9 | 601.4 | 610.3 | 610.3 | -4.75 (-0.77%) | 1,412 |
| 7 Jun 2021 | INR | 605.2 | 625.5 | 605.2 | 615.05 | 615.05 | -3.8 (-0.61%) | 822 |
| 4 Jun 2021 | INR | 620 | 634 | 612.65 | 618.85 | 618.85 | +5.85 (+0.95%) | 1,224 |
| 3 Jun 2021 | INR | 605.2 | 630 | 605.2 | 613 | 613 | +6.05 (+1.00%) | 1,326 |
| 2 Jun 2021 | INR | 610.05 | 629.8 | 598 | 606.95 | 606.95 | -12.6 (-2.03%) | 3,970 |
| 1 Jun 2021 | INR | 631 | 645 | 606.2 | 619.55 | 619.55 | -7.5 (-1.20%) | 1,262 |
| 31 May 2021 | INR | 581 | 627.05 | 581 | 627.05 | 627.05 | +29.85 (+5.00%) | 3,394 |
| 28 May 2021 | INR | 580 | 606.85 | 580 | 597.2 | 597.2 | +17.4 (+3.00%) | 3,637 |
| 27 May 2021 | INR | 610.1 | 615 | 577.8 | 579.8 | 579.8 | -28.4 (-4.67%) | 3,549 |
| 26 May 2021 | INR | 625.5 | 625.5 | 606 | 608.2 | 608.2 | -19.5 (-3.11%) | 1,643 |
| 25 May 2021 | INR | 624.95 | 634.95 | 612.05 | 627.7 | 627.7 | +8.95 (+1.45%) | 1,420 |
