| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 610.7 | 628.4 | 610 | 618.75 | 618.75 | -7.05 (-1.13%) | 804 |
| 21 May 2021 | INR | 633.9 | 639.95 | 615.6 | 625.8 | 625.8 | +6.55 (+1.06%) | 1,576 |
| 20 May 2021 | INR | 616 | 642.4 | 616 | 619.25 | 619.25 | +3.35 (+0.54%) | 5,809 |
| 19 May 2021 | INR | 605.1 | 637.9 | 590.2 | 615.9 | 615.9 | +4.05 (+0.66%) | 4,028 |
| 18 May 2021 | INR | 624.25 | 637.95 | 593.55 | 611.85 | 611.85 | +3.2 (+0.53%) | 2,518 |
| 17 May 2021 | INR | 614 | 632.45 | 590 | 608.65 | 608.65 | -5.1 (-0.83%) | 5,146 |
| 14 May 2021 | INR | 646.05 | 647 | 613.75 | 613.75 | 613.75 | -32.3 (-5.00%) | 8,187 |
| 12 May 2021 | INR | 661.1 | 679.7 | 646.05 | 646.05 | 646.05 | -34 (-5.00%) | 9,364 |
| 11 May 2021 | INR | 702.3 | 713.5 | 677 | 680.05 | 680.05 | -22.25 (-3.17%) | 1,688 |
| 10 May 2021 | INR | 721.25 | 721.25 | 681.3 | 702.3 | 702.3 | +15.35 (+2.23%) | 4,868 |
| 7 May 2021 | INR | 695.55 | 704.95 | 660 | 686.95 | 686.95 | +5.05 (+0.74%) | 3,487 |
| 6 May 2021 | INR | 699.9 | 710.15 | 667.5 | 681.9 | 681.9 | +5.55 (+0.82%) | 2,788 |
| 5 May 2021 | INR | 678 | 688.8 | 657.2 | 676.35 | 676.35 | +5.45 (+0.81%) | 1,746 |
| 4 May 2021 | INR | 688.15 | 688.15 | 655 | 670.9 | 670.9 | +15.5 (+2.36%) | 6,442 |
| 3 May 2021 | INR | 604 | 655.4 | 604 | 655.4 | 655.4 | +31.2 (+5.00%) | 2,845 |
| 30 Apr 2021 | INR | 622 | 653.4 | 600 | 624.2 | 624.2 | -0.7 (-0.11%) | 3,325 |
| 29 Apr 2021 | INR | 652.15 | 668.8 | 619.55 | 624.9 | 624.9 | -27.25 (-4.18%) | 6,444 |
| 28 Apr 2021 | INR | 665.9 | 665.9 | 627 | 652.15 | 652.15 | +17.95 (+2.83%) | 12,815 |
| 27 Apr 2021 | INR | 629.8 | 634.2 | 617.05 | 634.2 | 634.2 | +30.2 (+5%) | 2,317 |
| 26 Apr 2021 | INR | 599.7 | 604 | 577 | 604 | 604 | +28.75 (+5.00%) | 8,665 |
| 23 Apr 2021 | INR | 580 | 582 | 560 | 575.25 | 575.25 | +37.85 (+7.04%) | 9,185 |
| 22 Apr 2021 | INR | 492 | 537.4 | 481.55 | 537.4 | 537.4 | +48.85 (+10.00%) | 4,904 |
| 20 Apr 2021 | INR | 470 | 496 | 465.1 | 488.55 | 488.55 | +11.8 (+2.48%) | 5,569 |
| 19 Apr 2021 | INR | 445 | 480 | 430 | 476.75 | 476.75 | +14.85 (+3.21%) | 8,157 |
| 16 Apr 2021 | INR | 483 | 487.85 | 458 | 461.9 | 461.9 | -9.2 (-1.95%) | 3,500 |
| 15 Apr 2021 | INR | 447 | 477.95 | 447 | 471.1 | 471.1 | +8.95 (+1.94%) | 3,612 |
| 13 Apr 2021 | INR | 464.9 | 464.9 | 430.05 | 462.15 | 462.15 | +16.65 (+3.74%) | 2,911 |
| 12 Apr 2021 | INR | 474.85 | 474.85 | 426 | 445.5 | 445.5 | -6.6 (-1.46%) | 6,268 |
| 9 Apr 2021 | INR | 425.4 | 457 | 406.3 | 452.1 | 452.1 | +35.8 (+8.60%) | 13,929 |
| 8 Apr 2021 | INR | 427.65 | 428.85 | 400 | 416.3 | 416.3 | +12 (+2.97%) | 7,075 |
