| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 428 | 428 | 397.1 | 404.3 | 404.3 | -4.15 (-1.02%) | 867 |
| 6 Apr 2021 | INR | 400 | 418.85 | 400 | 408.45 | 408.45 | +8.45 (+2.11%) | 2,982 |
| 5 Apr 2021 | INR | 417.75 | 417.75 | 391 | 400 | 400 | +6.1 (+1.55%) | 2,102 |
| 1 Apr 2021 | INR | 373.2 | 400 | 373.2 | 393.9 | 393.9 | +3.9 (+1%) | 949 |
| 31 Mar 2021 | INR | 390.25 | 399.9 | 379 | 390 | 390 | -0.25 (-0.06%) | 485 |
| 30 Mar 2021 | INR | 383 | 400 | 379 | 390.25 | 390.25 | -6.25 (-1.58%) | 710 |
| 26 Mar 2021 | INR | 375 | 400 | 374.5 | 396.5 | 396.5 | +13.5 (+3.52%) | 1,020 |
| 25 Mar 2021 | INR | 390.7 | 400 | 377.3 | 383 | 383 | -7.7 (-1.97%) | 1,543 |
| 24 Mar 2021 | INR | 409.95 | 409.95 | 380.1 | 390.7 | 390.7 | -7 (-1.76%) | 1,151 |
| 23 Mar 2021 | INR | 400.05 | 409.85 | 396 | 397.7 | 397.7 | -9.25 (-2.27%) | 1,138 |
| 22 Mar 2021 | INR | 397 | 422 | 388 | 406.95 | 406.95 | +15 (+3.83%) | 1,405 |
| 19 Mar 2021 | INR | 385 | 411 | 370.05 | 391.95 | 391.95 | -16.25 (-3.98%) | 2,565 |
| 18 Mar 2021 | INR | 434.3 | 434.3 | 380.1 | 408.2 | 408.2 | -8.55 (-2.05%) | 3,442 |
| 17 Mar 2021 | INR | 449.2 | 450 | 410.1 | 416.75 | 416.75 | -13.25 (-3.08%) | 3,141 |
| 16 Mar 2021 | INR | 430.95 | 430.95 | 406 | 430 | 430 | +16.85 (+4.08%) | 4,451 |
| 15 Mar 2021 | INR | 419.05 | 428 | 390.7 | 413.15 | 413.15 | -17.9 (-4.15%) | 2,413 |
| 12 Mar 2021 | INR | 429.95 | 450 | 425 | 431.05 | 431.05 | +7.5 (+1.77%) | 6,326 |
| 10 Mar 2021 | INR | 435 | 443 | 420.3 | 423.55 | 423.55 | -3.6 (-0.84%) | 2,878 |
| 9 Mar 2021 | INR | 444 | 457.85 | 413.2 | 427.15 | 427.15 | -7.7 (-1.77%) | 10,683 |
| 8 Mar 2021 | INR | 417 | 438 | 400 | 434.85 | 434.85 | +45.5 (+11.69%) | 30,016 |
| 5 Mar 2021 | INR | 402 | 402 | 380 | 389.35 | 389.35 | +11.1 (+2.93%) | 8,884 |
| 4 Mar 2021 | INR | 345 | 387.85 | 345 | 378.25 | 378.25 | +8.9 (+2.41%) | 16,925 |
| 3 Mar 2021 | INR | 331.1 | 374 | 331.1 | 369.35 | 369.35 | +48.15 (+14.99%) | 21,567 |
| 2 Mar 2021 | INR | 302 | 331.75 | 300.1 | 321.2 | 321.2 | +15.9 (+5.21%) | 6,386 |
| 1 Mar 2021 | INR | 313 | 313.5 | 304.5 | 305.3 | 305.3 | -0.55 (-0.18%) | 2,087 |
| 26 Feb 2021 | INR | 300 | 315 | 300 | 305.85 | 305.85 | -0.5 (-0.16%) | 2,556 |
| 25 Feb 2021 | INR | 295 | 319.8 | 294.85 | 306.35 | 306.35 | +9.7 (+3.27%) | 12,909 |
| 24 Feb 2021 | INR | 310.8 | 310.8 | 295 | 296.65 | 296.65 | -3.3 (-1.10%) | 301 |
| 23 Feb 2021 | INR | 300 | 300 | 294.1 | 299.95 | 299.95 | -2.15 (-0.71%) | 652 |
| 22 Feb 2021 | INR | 314.75 | 314.75 | 290 | 302.1 | 302.1 | -5.85 (-1.90%) | 4,229 |
