| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 305 | 322 | 305 | 307.95 | 307.95 | +4.45 (+1.47%) | 3,815 |
| 18 Feb 2021 | INR | 326 | 343.95 | 300 | 303.5 | 303.5 | -21.7 (-6.67%) | 6,737 |
| 17 Feb 2021 | INR | 335 | 335 | 322.45 | 325.2 | 325.2 | -9.65 (-2.88%) | 795 |
| 16 Feb 2021 | INR | 339.5 | 349 | 333 | 334.85 | 334.85 | -0.1 (-0.03%) | 2,340 |
| 15 Feb 2021 | INR | 340 | 362 | 327 | 334.95 | 334.95 | +4.15 (+1.25%) | 857 |
| 12 Feb 2021 | INR | 347 | 347 | 327.3 | 330.8 | 330.8 | -5.85 (-1.74%) | 1,363 |
| 11 Feb 2021 | INR | 339 | 345 | 331.4 | 336.65 | 336.65 | +9.65 (+2.95%) | 6,053 |
| 10 Feb 2021 | INR | 341 | 341 | 313.45 | 327 | 327 | -8.55 (-2.55%) | 777 |
| 9 Feb 2021 | INR | 349 | 355 | 323.3 | 335.55 | 335.55 | +4.65 (+1.41%) | 2,727 |
| 8 Feb 2021 | INR | 310 | 345 | 310 | 330.9 | 330.9 | +10.9 (+3.41%) | 2,102 |
| 5 Feb 2021 | INR | 327 | 327 | 312 | 320 | 320 | -3.9 (-1.20%) | 195 |
| 4 Feb 2021 | INR | 307 | 339.4 | 307 | 323.9 | 323.9 | +6.7 (+2.11%) | 492 |
| 3 Feb 2021 | INR | 306.6 | 330 | 306.6 | 317.2 | 317.2 | -0.15 (-0.05%) | 313 |
| 2 Feb 2021 | INR | 311.55 | 327 | 307 | 317.35 | 317.35 | +5.8 (+1.86%) | 412 |
| 1 Feb 2021 | INR | 310 | 321 | 301.15 | 311.55 | 311.55 | -5.95 (-1.87%) | 412 |
| 29 Jan 2021 | INR | 305 | 322 | 305 | 317.5 | 317.5 | +9.45 (+3.07%) | 182 |
| 28 Jan 2021 | INR | 300.1 | 320 | 300.1 | 308.05 | 308.05 | -3.5 (-1.12%) | 408 |
| 27 Jan 2021 | INR | 320 | 330 | 300 | 311.55 | 311.55 | -2.65 (-0.84%) | 643 |
| 25 Jan 2021 | INR | 339.4 | 339.4 | 297 | 314.2 | 314.2 | +23.2 (+7.97%) | 4,734 |
| 22 Jan 2021 | INR | 302.95 | 304 | 285.6 | 291 | 291 | -12.15 (-4.01%) | 302 |
| 21 Jan 2021 | INR | 297 | 304.9 | 282 | 303.15 | 303.15 | +3.1 (+1.03%) | 159 |
| 20 Jan 2021 | INR | 301 | 304.4 | 300 | 300.05 | 300.05 | +0.8 (+0.27%) | 83 |
| 19 Jan 2021 | INR | 318 | 322 | 298 | 299.25 | 299.25 | -0.75 (-0.25%) | 162 |
| 18 Jan 2021 | INR | 294.4 | 304 | 294.4 | 300 | 300 | +2.5 (+0.84%) | 727 |
| 15 Jan 2021 | INR | 308 | 313 | 290 | 297.5 | 297.5 | -4.7 (-1.56%) | 1,059 |
| 14 Jan 2021 | INR | 291 | 309.45 | 291 | 302.2 | 302.2 | +3 (+1.00%) | 488 |
| 13 Jan 2021 | INR | 316.95 | 316.95 | 290 | 299.2 | 299.2 | -11.8 (-3.79%) | 3,228 |
| 12 Jan 2021 | INR | 320 | 323.75 | 310.05 | 311 | 311 | -6.3 (-1.99%) | 1,621 |
| 11 Jan 2021 | INR | 328.1 | 334.9 | 302.1 | 317.3 | 317.3 | -11 (-3.35%) | 470 |
| 8 Jan 2021 | INR | 337 | 337 | 325 | 328.3 | 328.3 | -2.95 (-0.89%) | 708 |
