| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 356 | 356 | 328 | 331.25 | 331.25 | -9.6 (-2.82%) | 978 |
| 6 Jan 2021 | INR | 354.25 | 354.25 | 335.4 | 340.85 | 340.85 | -1 (-0.29%) | 1,047 |
| 5 Jan 2021 | INR | 342 | 356.9 | 330.05 | 341.85 | 341.85 | -0.55 (-0.16%) | 4,775 |
| 4 Jan 2021 | INR | 319.9 | 359 | 316 | 342.4 | 342.4 | +36.6 (+11.97%) | 16,962 |
| 1 Jan 2021 | INR | 300.9 | 313.45 | 297 | 305.8 | 305.8 | -4.4 (-1.42%) | 331 |
| 31 Dec 2020 | INR | 306.4 | 313.45 | 298 | 310.2 | 310.2 | +3.8 (+1.24%) | 784 |
| 30 Dec 2020 | INR | 315 | 315 | 301 | 306.4 | 306.4 | +10.4 (+3.51%) | 522 |
| 29 Dec 2020 | INR | 290.1 | 308 | 290.1 | 296 | 296 | -5.5 (-1.82%) | 382 |
| 28 Dec 2020 | INR | 300 | 310 | 291 | 301.5 | 301.5 | +1.7 (+0.57%) | 155 |
| 24 Dec 2020 | INR | 297 | 300 | 286 | 299.8 | 299.8 | +12.2 (+4.24%) | 130 |
| 23 Dec 2020 | INR | 299 | 299 | 280 | 287.6 | 287.6 | -6.9 (-2.34%) | 197 |
| 22 Dec 2020 | INR | 287.65 | 295 | 270 | 294.5 | 294.5 | +12.5 (+4.43%) | 1,120 |
| 21 Dec 2020 | INR | 299.55 | 303 | 279 | 282 | 282 | -11.65 (-3.97%) | 1,239 |
| 18 Dec 2020 | INR | 289.5 | 305 | 288.1 | 293.65 | 293.65 | +6.65 (+2.32%) | 9,396 |
| 17 Dec 2020 | INR | 295 | 295 | 284 | 287 | 287 | -0.85 (-0.30%) | 338 |
| 16 Dec 2020 | INR | 302 | 302 | 285 | 287.85 | 287.85 | -7.15 (-2.42%) | 750 |
| 15 Dec 2020 | INR | 292 | 295 | 279 | 295 | 295 | +5.7 (+1.97%) | 250 |
| 14 Dec 2020 | INR | 292 | 299 | 272 | 289.3 | 289.3 | -2.7 (-0.92%) | 1,205 |
| 11 Dec 2020 | INR | 304 | 304 | 290 | 292 | 292 | -1.2 (-0.41%) | 357 |
| 10 Dec 2020 | INR | 291 | 305 | 290 | 293.2 | 293.2 | -2.9 (-0.98%) | 2,085 |
| 9 Dec 2020 | INR | 305 | 305 | 295 | 296.1 | 296.1 | -7.8 (-2.57%) | 453 |
| 8 Dec 2020 | INR | 311.9 | 311.9 | 291 | 303.9 | 303.9 | -4.3 (-1.40%) | 4,487 |
| 7 Dec 2020 | INR | 305 | 333.3 | 305 | 308.2 | 308.2 | +14.35 (+4.88%) | 1,819 |
| 4 Dec 2020 | INR | 269.95 | 293.85 | 268 | 293.85 | 293.85 | +26.7 (+9.99%) | 4,349 |
| 3 Dec 2020 | INR | 242.3 | 268.9 | 242.3 | 267.15 | 267.15 | +18.55 (+7.46%) | 5,333 |
| 2 Dec 2020 | INR | 242 | 249.95 | 242 | 248.6 | 248.6 | +0.6 (+0.24%) | 781 |
| 1 Dec 2020 | INR | 245.15 | 249 | 239 | 248 | 248 | +2.85 (+1.16%) | 271 |
| 27 Nov 2020 | INR | 241.8 | 252.5 | 236.25 | 245.15 | 245.15 | +7.05 (+2.96%) | 3,602 |
| 26 Nov 2020 | INR | 242.5 | 242.5 | 237.1 | 238.1 | 238.1 | -5.8 (-2.38%) | 412 |
| 25 Nov 2020 | INR | 240 | 244 | 233.1 | 243.9 | 243.9 | +1.7 (+0.70%) | 569 |
