| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 241 | 244.75 | 235.8 | 242.2 | 242.2 | +0.5 (+0.21%) | 517 |
| 23 Nov 2020 | INR | 234 | 241.7 | 233.1 | 241.7 | 241.7 | -0.1 (-0.04%) | 1,055 |
| 20 Nov 2020 | INR | 232.25 | 241.9 | 232.25 | 241.8 | 241.8 | +9.55 (+4.11%) | 1,080 |
| 19 Nov 2020 | INR | 232 | 243.95 | 231.45 | 232.25 | 232.25 | -12.75 (-5.20%) | 951 |
| 18 Nov 2020 | INR | 235 | 245 | 230 | 245 | 245 | +10.2 (+4.34%) | 1,840 |
| 17 Nov 2020 | INR | 247 | 247 | 233.1 | 234.8 | 234.8 | -8.1 (-3.33%) | 200 |
| 13 Nov 2020 | INR | 247 | 247 | 240 | 242.9 | 242.9 | +6.75 (+2.86%) | 431 |
| 12 Nov 2020 | INR | 241.95 | 241.95 | 220 | 236.15 | 236.15 | +10.15 (+4.49%) | 118 |
| 11 Nov 2020 | INR | 248.9 | 248.9 | 222.1 | 226 | 226 | -1.45 (-0.64%) | 690 |
| 10 Nov 2020 | INR | 225 | 247.75 | 225 | 227.45 | 227.45 | -2.55 (-1.11%) | 193 |
| 9 Nov 2020 | INR | 230 | 248.65 | 230 | 230 | 230 | -11 (-4.56%) | 817 |
| 6 Nov 2020 | INR | 220.25 | 253.2 | 220.1 | 241 | 241 | +10.15 (+4.40%) | 196 |
| 5 Nov 2020 | INR | 233.95 | 234 | 230 | 230.85 | 230.85 | +4.4 (+1.94%) | 1,026 |
| 4 Nov 2020 | INR | 215.65 | 230 | 215.6 | 226.45 | 226.45 | +1.45 (+0.64%) | 182 |
| 3 Nov 2020 | INR | 225 | 225 | 225 | 225 | 225 | +4.6 (+2.09%) | 5 |
| 2 Nov 2020 | INR | 224.95 | 230 | 215 | 220.4 | 220.4 | -4.55 (-2.02%) | 525 |
| 30 Oct 2020 | INR | 220 | 229.65 | 218.1 | 224.95 | 224.95 | +4.95 (+2.25%) | 59 |
| 29 Oct 2020 | INR | 211.05 | 220 | 211.05 | 220 | 220 | +5 (+2.33%) | 116 |
| 28 Oct 2020 | INR | 229.95 | 229.95 | 215 | 215 | 215 | -5 (-2.27%) | 147 |
| 27 Oct 2020 | INR | 221 | 229.95 | 215 | 220 | 220 | -14.8 (-6.30%) | 60 |
| 26 Oct 2020 | INR | 220.1 | 234.8 | 220.1 | 234.8 | 234.8 | -2.1 (-0.89%) | 40 |
| 23 Oct 2020 | INR | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 224.95 | 238.3 | 211.05 | 236.9 | 236.9 | +14.7 (+6.62%) | 133 |
| 21 Oct 2020 | INR | 230 | 232.95 | 220 | 222.2 | 222.2 | -7.8 (-3.39%) | 855 |
| 20 Oct 2020 | INR | 242 | 242 | 230 | 230 | 230 | -3 (-1.29%) | 115 |
| 19 Oct 2020 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1 |
| 16 Oct 2020 | INR | 227.2 | 238.95 | 220 | 233 | 233 | -1.55 (-0.66%) | 341 |
| 15 Oct 2020 | INR | 245 | 256.85 | 228 | 234.55 | 234.55 | -10.4 (-4.25%) | 2,980 |
| 14 Oct 2020 | INR | 230.1 | 244.95 | 230.1 | 244.95 | 244.95 | +3.3 (+1.37%) | 2 |
| 13 Oct 2020 | INR | 238 | 257 | 238 | 241.65 | 241.65 | +4.8 (+2.03%) | 74 |
