| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 230 | 258.45 | 225.2 | 236.85 | 236.85 | +1.85 (+0.79%) | 2,410 |
| 9 Oct 2020 | INR | 237.95 | 237.95 | 225.05 | 235 | 235 | +1.1 (+0.47%) | 319 |
| 8 Oct 2020 | INR | 225.05 | 234.7 | 225.05 | 233.9 | 233.9 | +4.9 (+2.14%) | 35 |
| 7 Oct 2020 | INR | 237.8 | 237.8 | 228.95 | 229 | 229 | -8.8 (-3.70%) | 847 |
| 6 Oct 2020 | INR | 228.55 | 237.8 | 228.5 | 237.8 | 237.8 | -1.2 (-0.50%) | 866 |
| 5 Oct 2020 | INR | 238.9 | 240 | 238.9 | 239 | 239 | +0.1 (+0.04%) | 600 |
| 1 Oct 2020 | INR | 239.9 | 239.9 | 230 | 238.9 | 238.9 | +1.9 (+0.80%) | 299 |
| 30 Sep 2020 | INR | 232 | 240.5 | 230 | 237 | 237 | +2 (+0.85%) | 117 |
| 29 Sep 2020 | INR | 244 | 244 | 232 | 235 | 235 | -8 (-3.29%) | 334 |
| 28 Sep 2020 | INR | 243.9 | 243.9 | 243 | 243 | 243 | +3.25 (+1.36%) | 201 |
| 25 Sep 2020 | INR | 233.55 | 239.75 | 233.55 | 239.75 | 239.75 | +6.4 (+2.74%) | 5 |
| 24 Sep 2020 | INR | 240.1 | 240.1 | 233.3 | 233.35 | 233.35 | -8.95 (-3.69%) | 425 |
| 23 Sep 2020 | INR | 242.9 | 243 | 242.3 | 242.3 | 242.3 | +9.95 (+4.28%) | 553 |
| 22 Sep 2020 | INR | 238.7 | 244 | 231.5 | 232.35 | 232.35 | -6.35 (-2.66%) | 237 |
| 21 Sep 2020 | INR | 240.5 | 252.5 | 236 | 238.7 | 238.7 | -1.8 (-0.75%) | 4,333 |
| 18 Sep 2020 | INR | 248.75 | 248.75 | 240.05 | 240.5 | 240.5 | -8.25 (-3.32%) | 178 |
| 17 Sep 2020 | INR | 240 | 250 | 240 | 248.75 | 248.75 | +8.25 (+3.43%) | 391 |
| 16 Sep 2020 | INR | 233.55 | 250.95 | 233.55 | 240.5 | 240.5 | -4.8 (-1.96%) | 161 |
| 15 Sep 2020 | INR | 253.75 | 253.75 | 230.5 | 245.3 | 245.3 | +3.6 (+1.49%) | 635 |
| 14 Sep 2020 | INR | 235 | 250 | 228.25 | 241.7 | 241.7 | +1.7 (+0.71%) | 134 |
| 11 Sep 2020 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 230 | 240 | 224 | 240 | 240 | +11 (+4.80%) | 751 |
| 9 Sep 2020 | INR | 233 | 233 | 223.1 | 229 | 229 | -5.5 (-2.35%) | 696 |
| 8 Sep 2020 | INR | 235.6 | 245.95 | 227.15 | 234.5 | 234.5 | -4.5 (-1.88%) | 1,419 |
| 7 Sep 2020 | INR | 247 | 247 | 238 | 239 | 239 | -9 (-3.63%) | 469 |
| 4 Sep 2020 | INR | 235.5 | 251.05 | 235.5 | 248 | 248 | +0.65 (+0.26%) | 240 |
| 3 Sep 2020 | INR | 239 | 251.05 | 238.1 | 247.35 | 247.35 | +8.15 (+3.41%) | 499 |
| 2 Sep 2020 | INR | 241 | 249 | 237.7 | 239.2 | 239.2 | -10.75 (-4.30%) | 419 |
| 1 Sep 2020 | INR | 235.05 | 249.95 | 235.05 | 249.95 | 249.95 | +8.05 (+3.33%) | 18 |
| 31 Aug 2020 | INR | 245.5 | 254.5 | 241.9 | 241.9 | 241.9 | -12.7 (-4.99%) | 486 |
