| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 254.65 | 259 | 254.6 | 254.6 | 254.6 | -13.35 (-4.98%) | 351 |
| 27 Aug 2020 | INR | 264.6 | 271 | 251.65 | 267.95 | 267.95 | +3.95 (+1.50%) | 278 |
| 26 Aug 2020 | INR | 239.65 | 264.4 | 239.65 | 264 | 264 | +12 (+4.76%) | 2,102 |
| 25 Aug 2020 | INR | 249 | 252 | 236.05 | 252 | 252 | +11.15 (+4.63%) | 572 |
| 24 Aug 2020 | INR | 240 | 249.75 | 236.1 | 240.85 | 240.85 | +0.55 (+0.23%) | 319 |
| 21 Aug 2020 | INR | 247 | 252 | 236.6 | 240.3 | 240.3 | -6.7 (-2.71%) | 671 |
| 20 Aug 2020 | INR | 241 | 248 | 241 | 247 | 247 | +6 (+2.49%) | 258 |
| 19 Aug 2020 | INR | 241.6 | 242 | 241 | 241 | 241 | -4 (-1.63%) | 57 |
| 18 Aug 2020 | INR | 245 | 250 | 236 | 245 | 245 | +0.1 (+0.04%) | 521 |
| 17 Aug 2020 | INR | 251.85 | 251.85 | 231 | 244.9 | 244.9 | +3.75 (+1.56%) | 1,191 |
| 14 Aug 2020 | INR | 240 | 255.3 | 240 | 241.15 | 241.15 | -3.95 (-1.61%) | 335 |
| 13 Aug 2020 | INR | 250 | 250 | 245.1 | 245.1 | 245.1 | -12.9 (-5%) | 758 |
| 12 Aug 2020 | INR | 257 | 260 | 248 | 258 | 258 | +1 (+0.39%) | 534 |
| 11 Aug 2020 | INR | 250 | 258 | 246.15 | 257 | 257 | -1.95 (-0.75%) | 322 |
| 10 Aug 2020 | INR | 272.6 | 272.6 | 247 | 258.95 | 258.95 | -0.7 (-0.27%) | 966 |
| 7 Aug 2020 | INR | 245.85 | 264.95 | 245.85 | 259.65 | 259.65 | +0.9 (+0.35%) | 74 |
| 6 Aug 2020 | INR | 250 | 260.9 | 237.65 | 258.75 | 258.75 | +8.75 (+3.50%) | 2,979 |
| 5 Aug 2020 | INR | 252.85 | 264.9 | 250 | 250 | 250 | -2.85 (-1.13%) | 1,215 |
| 4 Aug 2020 | INR | 250 | 253 | 237 | 252.85 | 252.85 | +8.5 (+3.48%) | 645 |
| 3 Aug 2020 | INR | 253 | 253 | 242 | 244.35 | 244.35 | -9.55 (-3.76%) | 439 |
| 31 Jul 2020 | INR | 255 | 255 | 243.1 | 253.9 | 253.9 | +0.1 (+0.04%) | 302 |
| 30 Jul 2020 | INR | 241.65 | 256.5 | 241.65 | 253.8 | 253.8 | -0.55 (-0.22%) | 20 |
| 29 Jul 2020 | INR | 255 | 259.4 | 241.25 | 254.35 | 254.35 | +0.45 (+0.18%) | 110 |
| 28 Jul 2020 | INR | 261.85 | 261.85 | 253.9 | 253.9 | 253.9 | +0.2 (+0.08%) | 153 |
| 27 Jul 2020 | INR | 240.2 | 262.4 | 240.2 | 253.7 | 253.7 | +0.9 (+0.36%) | 404 |
| 24 Jul 2020 | INR | 250 | 256.4 | 250 | 252.8 | 252.8 | +7.7 (+3.14%) | 576 |
| 23 Jul 2020 | INR | 240 | 254 | 240 | 245.1 | 245.1 | -5.95 (-2.37%) | 890 |
| 22 Jul 2020 | INR | 269.75 | 269.75 | 251.05 | 251.05 | 251.05 | -8.95 (-3.44%) | 36 |
| 21 Jul 2020 | INR | 267 | 272.6 | 260 | 260 | 260 | -7 (-2.62%) | 697 |
| 20 Jul 2020 | INR | 261 | 269 | 260 | 267 | 267 | +10.8 (+4.22%) | 1,536 |
