| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 257.7 | 257.7 | 247 | 256.2 | 256.2 | -3.8 (-1.46%) | 603 |
| 16 Jul 2020 | INR | 243 | 264.95 | 243 | 260 | 260 | +5 (+1.96%) | 1,324 |
| 15 Jul 2020 | INR | 245 | 255 | 243.2 | 255 | 255 | -0.6 (-0.23%) | 585 |
| 14 Jul 2020 | INR | 258 | 260 | 255 | 255.6 | 255.6 | -12.4 (-4.63%) | 382 |
| 13 Jul 2020 | INR | 257.05 | 268 | 257.05 | 268 | 268 | +2 (+0.75%) | 1,708 |
| 10 Jul 2020 | INR | 269.85 | 269.85 | 256.55 | 266 | 266 | -3.85 (-1.43%) | 230 |
| 9 Jul 2020 | INR | 260 | 270 | 260 | 269.85 | 269.85 | +7.65 (+2.92%) | 606 |
| 8 Jul 2020 | INR | 265 | 271.9 | 262 | 262.2 | 262.2 | -10.7 (-3.92%) | 445 |
| 7 Jul 2020 | INR | 285 | 285 | 261.1 | 272.9 | 272.9 | +0.9 (+0.33%) | 1,122 |
| 6 Jul 2020 | INR | 280 | 285.6 | 260.05 | 272 | 272 | 0.0 (0.0%) | 1,796 |
| 3 Jul 2020 | INR | 275 | 275 | 256.1 | 272 | 272 | +7.65 (+2.89%) | 1,601 |
| 2 Jul 2020 | INR | 279.3 | 279.3 | 252.7 | 264.35 | 264.35 | -1.65 (-0.62%) | 533 |
| 1 Jul 2020 | INR | 258 | 270 | 255 | 266 | 266 | +5.2 (+1.99%) | 170 |
| 30 Jun 2020 | INR | 273.35 | 275.65 | 260 | 260.8 | 260.8 | -1.75 (-0.67%) | 2,356 |
| 29 Jun 2020 | INR | 259 | 263.9 | 241.1 | 262.55 | 262.55 | +10.05 (+3.98%) | 2,511 |
| 26 Jun 2020 | INR | 252.5 | 260 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 107 |
| 25 Jun 2020 | INR | 240.5 | 252.8 | 230 | 252.5 | 252.5 | +11.7 (+4.86%) | 355 |
| 24 Jun 2020 | INR | 259.95 | 261.95 | 240.8 | 240.8 | 240.8 | -12.65 (-4.99%) | 366 |
| 23 Jun 2020 | INR | 247 | 263 | 247 | 253.45 | 253.45 | +2.9 (+1.16%) | 633 |
| 22 Jun 2020 | INR | 260 | 264.95 | 246 | 250.55 | 250.55 | -8.35 (-3.23%) | 710 |
| 19 Jun 2020 | INR | 260 | 260 | 252 | 258.9 | 258.9 | -1.1 (-0.42%) | 372 |
| 18 Jun 2020 | INR | 255 | 264.9 | 248 | 260 | 260 | 0.0 (0.0%) | 426 |
| 17 Jun 2020 | INR | 255 | 260 | 250 | 260 | 260 | +5 (+1.96%) | 709 |
| 16 Jun 2020 | INR | 273.5 | 273.5 | 255 | 255 | 255 | -5.5 (-2.11%) | 437 |
| 15 Jun 2020 | INR | 260 | 260.5 | 250 | 260.5 | 260.5 | +12.4 (+5.00%) | 845 |
| 12 Jun 2020 | INR | 245 | 261.95 | 242 | 248.1 | 248.1 | -4.9 (-1.94%) | 454 |
| 11 Jun 2020 | INR | 254 | 259 | 241.2 | 253 | 253 | -0.85 (-0.33%) | 582 |
| 10 Jun 2020 | INR | 253.9 | 262 | 242.1 | 253.85 | 253.85 | -0.05 (-0.02%) | 604 |
| 9 Jun 2020 | INR | 253.9 | 260 | 253.9 | 253.9 | 253.9 | 0.0 (0.0%) | 288 |
| 8 Jun 2020 | INR | 252 | 264 | 252 | 253.9 | 253.9 | +1.9 (+0.75%) | 394 |
