| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 252 | 257 | 252 | 252 | 252 | 0.0 (0.0%) | 335 |
| 4 Jun 2020 | INR | 249.75 | 254.5 | 249.75 | 252 | 252 | +2.25 (+0.90%) | 377 |
| 3 Jun 2020 | INR | 245.15 | 250 | 242.15 | 249.75 | 249.75 | +4.6 (+1.88%) | 847 |
| 2 Jun 2020 | INR | 240.35 | 245.15 | 240.35 | 245.15 | 245.15 | +4.8 (+2.00%) | 422 |
| 1 Jun 2020 | INR | 240.5 | 240.5 | 235.7 | 240.35 | 240.35 | -0.15 (-0.06%) | 2,121 |
| 29 May 2020 | INR | 245.4 | 249.75 | 240.5 | 240.5 | 240.5 | -4.9 (-2.00%) | 237 |
| 28 May 2020 | INR | 250.05 | 251.05 | 245.05 | 245.4 | 245.4 | -4.65 (-1.86%) | 543 |
| 27 May 2020 | INR | 248 | 250.05 | 245 | 250.05 | 250.05 | +0.25 (+0.10%) | 171 |
| 26 May 2020 | INR | 254.85 | 254.85 | 249.8 | 249.8 | 249.8 | -5.05 (-1.98%) | 92 |
| 22 May 2020 | INR | 260 | 260 | 254.85 | 254.85 | 254.85 | -5.15 (-1.98%) | 139 |
| 21 May 2020 | INR | 265 | 265 | 260 | 260 | 260 | -5 (-1.89%) | 650 |
| 20 May 2020 | INR | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 2,060 |
| 19 May 2020 | INR | 275 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 1,191 |
| 18 May 2020 | INR | 270 | 272.45 | 270 | 270 | 270 | +2.85 (+1.07%) | 2,110 |
| 15 May 2020 | INR | 267.15 | 267.15 | 261.95 | 267.15 | 267.15 | +5.2 (+1.99%) | 667 |
| 14 May 2020 | INR | 262.05 | 262.05 | 252 | 261.95 | 261.95 | +5 (+1.95%) | 1,309 |
| 13 May 2020 | INR | 256.95 | 256.95 | 246.95 | 256.95 | 256.95 | +5 (+1.98%) | 311 |
| 12 May 2020 | INR | 256.5 | 256.5 | 246.5 | 251.95 | 251.95 | +0.45 (+0.18%) | 2,507 |
| 11 May 2020 | INR | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +4.9 (+1.99%) | 156 |
| 8 May 2020 | INR | 237 | 246.6 | 237 | 246.6 | 246.6 | +4.8 (+1.99%) | 1,863 |
| 7 May 2020 | INR | 241.8 | 241.8 | 241.8 | 241.8 | 241.8 | -4.9 (-1.99%) | 493 |
| 6 May 2020 | INR | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | -5 (-1.99%) | 601 |
| 5 May 2020 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | -5.1 (-1.99%) | 128 |
| 4 May 2020 | INR | 256.8 | 256.8 | 256.8 | 256.8 | 256.8 | -5.2 (-1.98%) | 307 |
| 30 Apr 2020 | INR | 262 | 262 | 262 | 262 | 262 | -5.3 (-1.98%) | 716 |
| 29 Apr 2020 | INR | 278.2 | 278.2 | 267.3 | 267.3 | 267.3 | -5.45 (-2.00%) | 5,194 |
| 28 Apr 2020 | INR | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | +5.3 (+1.98%) | 696 |
| 27 Apr 2020 | INR | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | +12.7 (+4.99%) | 179 |
| 24 Apr 2020 | INR | 253.5 | 254.75 | 251.8 | 254.75 | 254.75 | +12.1 (+4.99%) | 3,985 |
| 23 Apr 2020 | INR | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | +11.55 (+5.00%) | 511 |
