| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | +11 (+5.00%) | 1,014 |
| 21 Apr 2020 | INR | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | +10.45 (+4.98%) | 242 |
| 20 Apr 2020 | INR | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | +9.95 (+4.98%) | 45 |
| 17 Apr 2020 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +9.5 (+4.99%) | 299 |
| 16 Apr 2020 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | +9.05 (+5.00%) | 1 |
| 15 Apr 2020 | INR | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | +8.6 (+4.98%) | 111 |
| 13 Apr 2020 | INR | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | +8.2 (+4.99%) | 210 |
| 9 Apr 2020 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +7.8 (+4.98%) | 10 |
| 8 Apr 2020 | INR | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | +7.45 (+5.00%) | 101 |
| 7 Apr 2020 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +7.1 (+5%) | 109 |
| 3 Apr 2020 | INR | 139.4 | 142 | 139.4 | 142 | 142 | +2.6 (+1.87%) | 11 |
| 1 Apr 2020 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 135 | 139.4 | 135 | 139.4 | 139.4 | +6.55 (+4.93%) | 290 |
| 27 Mar 2020 | INR | 132.85 | 145.85 | 132.85 | 132.85 | 132.85 | -6.95 (-4.97%) | 1,119 |
| 26 Mar 2020 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -7.35 (-4.99%) | 300 |
| 25 Mar 2020 | INR | 154.85 | 154.85 | 147.15 | 147.15 | 147.15 | -7.7 (-4.97%) | 43 |
| 24 Mar 2020 | INR | 150.25 | 156.25 | 150.25 | 154.85 | 154.85 | -3.3 (-2.09%) | 126 |
| 23 Mar 2020 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -8.3 (-4.99%) | 20 |
| 20 Mar 2020 | INR | 179.85 | 179.85 | 165 | 166.45 | 166.45 | -4.85 (-2.83%) | 460 |
| 19 Mar 2020 | INR | 188 | 188 | 170.85 | 171.3 | 171.3 | -8.5 (-4.73%) | 466 |
| 18 Mar 2020 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | -9.2 (-4.87%) | 20 |
| 17 Mar 2020 | INR | 172 | 189 | 171.95 | 189 | 189 | +8 (+4.42%) | 355 |
| 16 Mar 2020 | INR | 190.05 | 190.05 | 181 | 181 | 181 | 0.0 (0.0%) | 114 |
| 13 Mar 2020 | INR | 181 | 181 | 181 | 181 | 181 | +0.5 (+0.28%) | 50 |
| 12 Mar 2020 | INR | 190 | 193 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 430 |
| 11 Mar 2020 | INR | 189.9 | 190 | 189.9 | 190 | 190 | -1 (-0.52%) | 84 |
| 9 Mar 2020 | INR | 188.2 | 200 | 188 | 191 | 191 | -5.5 (-2.80%) | 108 |
| 6 Mar 2020 | INR | 200 | 200 | 196.5 | 196.5 | 196.5 | -10.3 (-4.98%) | 200 |
| 5 Mar 2020 | INR | 195 | 207.2 | 195 | 206.8 | 206.8 | +8.85 (+4.47%) | 207 |
