| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 202.65 | 202.65 | 193.25 | 197.95 | 197.95 | +4.95 (+2.56%) | 400 |
| 2 Mar 2020 | INR | 212.2 | 212.2 | 193 | 193 | 193 | -9.4 (-4.64%) | 3 |
| 28 Feb 2020 | INR | 201.2 | 208.5 | 201.2 | 202.4 | 202.4 | -7.6 (-3.62%) | 52 |
| 27 Feb 2020 | INR | 208 | 210 | 203 | 210 | 210 | 0.0 (0.0%) | 345 |
| 26 Feb 2020 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 15 |
| 24 Feb 2020 | INR | 210 | 210 | 210 | 210 | 210 | +3 (+1.45%) | 2 |
| 20 Feb 2020 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 222 | 222 | 207 | 207 | 207 | -8 (-3.72%) | 275 |
| 13 Feb 2020 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 215 | 215 | 215 | 215 | 215 | -0.1 (-0.05%) | 10 |
| 10 Feb 2020 | INR | 223.5 | 223.5 | 215.1 | 215.1 | 215.1 | -8.4 (-3.76%) | 10 |
| 7 Feb 2020 | INR | 222.5 | 243 | 222.5 | 223.5 | 223.5 | -9.5 (-4.08%) | 65 |
| 6 Feb 2020 | INR | 238 | 238 | 233 | 233 | 233 | -5.75 (-2.41%) | 400 |
| 5 Feb 2020 | INR | 240 | 250 | 237.5 | 238.75 | 238.75 | -11.25 (-4.50%) | 575 |
| 4 Feb 2020 | INR | 240 | 250 | 240 | 250 | 250 | 0.0 (0.0%) | 8 |
| 3 Feb 2020 | INR | 261 | 261 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
| 1 Feb 2020 | INR | 256 | 256 | 250 | 250 | 250 | -0.95 (-0.38%) | 3 |
| 31 Jan 2020 | INR | 256.6 | 256.6 | 250.95 | 250.95 | 250.95 | +2.95 (+1.19%) | 3 |
| 30 Jan 2020 | INR | 254 | 254 | 237.55 | 248 | 248 | -2.05 (-0.82%) | 122 |
| 29 Jan 2020 | INR | 247.5 | 250.05 | 245 | 250.05 | 250.05 | +11.7 (+4.91%) | 26 |
| 28 Jan 2020 | INR | 238.35 | 238.35 | 216 | 238.35 | 238.35 | +11.35 (+5%) | 811 |
| 27 Jan 2020 | INR | 227 | 227 | 227 | 227 | 227 | +4.7 (+2.11%) | 2 |
| 24 Jan 2020 | INR | 222.3 | 222.3 | 218.5 | 222.3 | 222.3 | +10.55 (+4.98%) | 135 |
| 23 Jan 2020 | INR | 225 | 232.45 | 211.45 | 211.75 | 211.75 | -9.7 (-4.38%) | 64 |
