| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 222.45 | 222.45 | 221 | 221.45 | 221.45 | +9.55 (+4.51%) | 48 |
| 21 Jan 2020 | INR | 201 | 211.9 | 201 | 211.9 | 211.9 | +9.85 (+4.88%) | 220 |
| 20 Jan 2020 | INR | 197.5 | 202.05 | 197.45 | 202.05 | 202.05 | +9.6 (+4.99%) | 64 |
| 17 Jan 2020 | INR | 192.45 | 192.45 | 192 | 192.45 | 192.45 | +9.1 (+4.96%) | 40 |
| 16 Jan 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -9.65 (-5%) | 2 |
| 14 Jan 2020 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 50 |
| 13 Jan 2020 | INR | 183.25 | 193 | 183.25 | 193 | 193 | +0.2 (+0.10%) | 23 |
| 10 Jan 2020 | INR | 201.95 | 201.95 | 192.75 | 192.8 | 192.8 | -0.2 (-0.10%) | 23 |
| 9 Jan 2020 | INR | 193.95 | 193.95 | 193 | 193 | 193 | -1.95 (-1.00%) | 132 |
| 8 Jan 2020 | INR | 195.95 | 195.95 | 194.95 | 194.95 | 194.95 | +7.7 (+4.11%) | 11 |
| 7 Jan 2020 | INR | 198 | 198 | 187 | 187.25 | 187.25 | -8.75 (-4.46%) | 268 |
| 6 Jan 2020 | INR | 185 | 196 | 178.1 | 196 | 196 | +8.55 (+4.56%) | 9 |
| 3 Jan 2020 | INR | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 186.25 | 198 | 186.25 | 187.45 | 187.45 | -5.6 (-2.90%) | 340 |
| 31 Dec 2019 | INR | 211.95 | 211.95 | 192.85 | 193.05 | 193.05 | -9.9 (-4.88%) | 589 |
| 30 Dec 2019 | INR | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | +8.25 (+4.24%) | 5 |
| 27 Dec 2019 | INR | 203.95 | 203.95 | 185.3 | 194.7 | 194.7 | -0.3 (-0.15%) | 272 |
| 26 Dec 2019 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 187 | 198.45 | 187 | 195 | 195 | +4.95 (+2.60%) | 252 |
| 23 Dec 2019 | INR | 197.95 | 197.95 | 190 | 190.05 | 190.05 | -8.9 (-4.47%) | 351 |
| 20 Dec 2019 | INR | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | 0.0 (0.0%) | 25 |
| 19 Dec 2019 | INR | 197 | 199.95 | 195 | 198.95 | 198.95 | +1 (+0.51%) | 310 |
| 18 Dec 2019 | INR | 185.3 | 200 | 185.3 | 197.95 | 197.95 | +2.95 (+1.51%) | 1,568 |
| 17 Dec 2019 | INR | 199 | 199 | 195 | 195 | 195 | +5 (+2.63%) | 21 |
| 16 Dec 2019 | INR | 200 | 200 | 190 | 190 | 190 | -10 (-5%) | 1,143 |
| 13 Dec 2019 | INR | 198 | 200 | 198 | 200 | 200 | 0.0 (0.0%) | 280 |
| 12 Dec 2019 | INR | 201 | 201 | 198 | 200 | 200 | +2 (+1.01%) | 20 |
| 11 Dec 2019 | INR | 198 | 198 | 198 | 198 | 198 | -0.55 (-0.28%) | 28 |
