| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 210.95 | 210.95 | 198.55 | 198.55 | 198.55 | -10.4 (-4.98%) | 87 |
| 9 Dec 2019 | INR | 211 | 211 | 191 | 208.95 | 208.95 | +7.95 (+3.96%) | 112 |
| 6 Dec 2019 | INR | 201 | 201 | 201 | 201 | 201 | +0.5 (+0.25%) | 50 |
| 5 Dec 2019 | INR | 211 | 211 | 200.5 | 200.5 | 200.5 | -10.5 (-4.98%) | 150 |
| 4 Dec 2019 | INR | 211 | 211 | 211 | 211 | 211 | +1.5 (+0.72%) | 10 |
| 3 Dec 2019 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 199 | 210 | 199 | 209.5 | 209.5 | +0.55 (+0.26%) | 1,005 |
| 29 Nov 2019 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 200.05 | 208.95 | 200.05 | 208.95 | 208.95 | +6.2 (+3.06%) | 75 |
| 26 Nov 2019 | INR | 211 | 211 | 201.5 | 202.75 | 202.75 | -9.25 (-4.36%) | 310 |
| 25 Nov 2019 | INR | 212 | 212 | 212 | 212 | 212 | +10 (+4.95%) | 222 |
| 22 Nov 2019 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 222.6 | 222.6 | 202 | 202 | 202 | -10 (-4.72%) | 5 |
| 19 Nov 2019 | INR | 212 | 212 | 212 | 212 | 212 | +8.6 (+4.23%) | 239 |
| 18 Nov 2019 | INR | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | -10.7 (-5.00%) | 141 |
| 15 Nov 2019 | INR | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 214.05 | 235 | 214.05 | 214.1 | 214.1 | -10.9 (-4.84%) | 11 |
| 13 Nov 2019 | INR | 231 | 235 | 225 | 225 | 225 | -7 (-3.02%) | 225 |
| 11 Nov 2019 | INR | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 2 |
| 8 Nov 2019 | INR | 233 | 233 | 233 | 233 | 233 | +11 (+4.95%) | 10 |
| 7 Nov 2019 | INR | 220 | 222 | 220 | 222 | 222 | +2 (+0.91%) | 430 |
| 6 Nov 2019 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 124 |
| 5 Nov 2019 | INR | 229 | 229 | 220 | 220 | 220 | -1.95 (-0.88%) | 61 |
| 4 Nov 2019 | INR | 225 | 225 | 210 | 221.95 | 221.95 | +4.85 (+2.23%) | 9 |
| 1 Nov 2019 | INR | 235 | 235 | 217 | 217.1 | 217.1 | -10.85 (-4.76%) | 211 |
| 31 Oct 2019 | INR | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | +9.95 (+4.56%) | 30 |
| 29 Oct 2019 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 40 |
