| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 218 | 218 | 218 | 218 | 218 | +3 (+1.40%) | 2 |
| 24 Oct 2019 | INR | 216 | 216 | 215 | 215 | 215 | -3 (-1.38%) | 16 |
| 23 Oct 2019 | INR | 221 | 221 | 200.55 | 218 | 218 | +6.95 (+3.29%) | 81 |
| 22 Oct 2019 | INR | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 216.1 | 216.1 | 206 | 211.05 | 211.05 | -4.95 (-2.29%) | 427 |
| 17 Oct 2019 | INR | 216 | 216 | 216 | 216 | 216 | +9.75 (+4.73%) | 24 |
| 16 Oct 2019 | INR | 206.15 | 206.3 | 206.15 | 206.25 | 206.25 | -10.75 (-4.95%) | 10 |
| 15 Oct 2019 | INR | 210 | 217 | 210 | 217 | 217 | 0.0 (0.0%) | 2 |
| 14 Oct 2019 | INR | 208 | 218 | 208 | 217 | 217 | -1 (-0.46%) | 1,806 |
| 11 Oct 2019 | INR | 218 | 218 | 210.05 | 218 | 218 | -0.5 (-0.23%) | 661 |
| 10 Oct 2019 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 228.1 | 241.5 | 218.5 | 218.5 | 218.5 | -11.5 (-5%) | 82 |
| 3 Oct 2019 | INR | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 1 |
| 1 Oct 2019 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 228 | 228 | 228 | 228 | 228 | -12 (-5%) | 10 |
| 27 Sep 2019 | INR | 240 | 240 | 240 | 240 | 240 | -9.2 (-3.69%) | 10 |
| 26 Sep 2019 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 241 | 250 | 238 | 249.2 | 249.2 | -0.6 (-0.24%) | 208 |
| 19 Sep 2019 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | +11.8 (+4.96%) | 11 |
| 16 Sep 2019 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 52 |
| 13 Sep 2019 | INR | 245 | 245 | 237 | 238 | 238 | -8 (-3.25%) | 200 |
| 12 Sep 2019 | INR | 235 | 246 | 235 | 246 | 246 | +11 (+4.68%) | 41 |
| 11 Sep 2019 | INR | 227 | 235 | 227 | 235 | 235 | -2 (-0.84%) | 100 |
