| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 237 | 237 | 237 | 237 | 237 | -6 (-2.47%) | 1 |
| 5 Sep 2019 | INR | 243 | 243 | 243 | 243 | 243 | +1.15 (+0.48%) | 5 |
| 4 Sep 2019 | INR | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 243.95 | 243.95 | 235 | 241.85 | 241.85 | +8.85 (+3.80%) | 16 |
| 30 Aug 2019 | INR | 233 | 233 | 232.95 | 233 | 233 | +10.6 (+4.77%) | 328 |
| 29 Aug 2019 | INR | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 220.35 | 234.8 | 220.35 | 222.4 | 222.4 | -9.5 (-4.10%) | 367 |
| 27 Aug 2019 | INR | 215 | 232 | 215 | 231.9 | 231.9 | +10.9 (+4.93%) | 315 |
| 26 Aug 2019 | INR | 210 | 230 | 210 | 221 | 221 | +1.75 (+0.80%) | 325 |
| 23 Aug 2019 | INR | 224.15 | 235.35 | 216 | 219.25 | 219.25 | -4.9 (-2.19%) | 140 |
| 22 Aug 2019 | INR | 209 | 224.15 | 209 | 224.15 | 224.15 | +10.65 (+4.99%) | 475 |
| 21 Aug 2019 | INR | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 2 |
| 16 Aug 2019 | INR | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 209.5 | 218 | 209.5 | 213.5 | 213.5 | -6.5 (-2.95%) | 250 |
| 13 Aug 2019 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 215 | 220 | 215 | 220 | 220 | +5 (+2.33%) | 80 |
| 6 Aug 2019 | INR | 212.1 | 220 | 212.1 | 215 | 215 | -8.25 (-3.70%) | 170 |
| 5 Aug 2019 | INR | 235 | 235 | 223.25 | 223.25 | 223.25 | -11.75 (-5%) | 70 |
| 2 Aug 2019 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 242 | 257.5 | 235 | 235 | 235 | -12 (-4.86%) | 610 |
| 29 Jul 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
