Mallcom (India) Ltd Recent Share Price (BSE:MALLCOM)

BSE:MALLCOM - Mallcom (India) Ltd Mallcom (India) Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	247	247	247	247	247	0.0 (0.0%)	0
23 Jul 2019	INR	247	247	247	247	247	0.0 (0.0%)	0
22 Jul 2019	INR	245	256	242	247	247	-0.2 (-0.08%)	400
19 Jul 2019	INR	264	264	240	247.2	247.2	-4.8 (-1.90%)	300
18 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
17 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
16 Jul 2019	INR	252	252	252	252	252	+11.9 (+4.96%)	20
15 Jul 2019	INR	259	259	235.5	240.1	240.1	-6.9 (-2.79%)	428
12 Jul 2019	INR	257	268	245	247	247	-10 (-3.89%)	1,060
11 Jul 2019	INR	257	257	257	257	257	-4 (-1.53%)	3
10 Jul 2019	INR	261	261	261	261	261	0.0 (0.0%)	0
9 Jul 2019	INR	261	261	261	261	261	0.0 (0.0%)	0
8 Jul 2019	INR	261	261	261	261	261	+9 (+3.57%)	500
5 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
4 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
3 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
2 Jul 2019	INR	252	252.05	251.75	252	252	-13 (-4.91%)	79
1 Jul 2019	INR	265	265	265	265	265	+12.3 (+4.87%)	2
28 Jun 2019	INR	252.7	252.7	252.7	252.7	252.7	0.0 (0.0%)	0
27 Jun 2019	INR	252.7	252.7	252.7	252.7	252.7	-13.3 (-5%)	96
26 Jun 2019	INR	266	266	266	266	266	-13 (-4.66%)	13
25 Jun 2019	INR	279	279	279	279	279	0.0 (0.0%)	0
24 Jun 2019	INR	279	279	279	279	279	0.0 (0.0%)	0
21 Jun 2019	INR	279	279	279	279	279	0.0 (0.0%)	0
20 Jun 2019	INR	279	279	279	279	279	0.0 (0.0%)	0
19 Jun 2019	INR	279.7	279.7	279	279	279	+12 (+4.49%)	3
18 Jun 2019	INR	272.65	272.65	267	267	267	+7.05 (+2.71%)	8
17 Jun 2019	INR	259.95	259.95	259.95	259.95	259.95	0.0 (0.0%)	0
14 Jun 2019	INR	259.95	259.95	259.95	259.95	259.95	0.0 (0.0%)	0
13 Jun 2019	INR	259.95	259.95	259.95	259.95	259.95	0.0 (0.0%)	0