| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 261 | 264 | 250 | 259.95 | 259.95 | +7.95 (+3.15%) | 250 |
| 10 Jun 2019 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 274.75 | 274.75 | 248.75 | 252 | 252 | -9.8 (-3.74%) | 714 |
| 3 Jun 2019 | INR | 261.95 | 262.5 | 238 | 261.8 | 261.8 | +11.8 (+4.72%) | 3,264 |
| 31 May 2019 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 250 | 250 | 250 | 250 | 250 | -12.35 (-4.71%) | 165 |
| 29 May 2019 | INR | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | +12.35 (+4.94%) | 50 |
| 27 May 2019 | INR | 260 | 260 | 250 | 250 | 250 | -7 (-2.72%) | 548 |
| 24 May 2019 | INR | 257 | 257 | 257 | 257 | 257 | +0.05 (+0.02%) | 20 |
| 23 May 2019 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 237 | 256.95 | 237 | 256.95 | 256.95 | +7.95 (+3.19%) | 51 |
| 17 May 2019 | INR | 249 | 249 | 249 | 249 | 249 | +11 (+4.62%) | 1 |
| 16 May 2019 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 254 | 254 | 238 | 238 | 238 | -12 (-4.80%) | 868 |
| 14 May 2019 | INR | 254 | 254 | 250 | 250 | 250 | -4 (-1.57%) | 2 |
| 13 May 2019 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 10 |
| 10 May 2019 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 223 |
| 9 May 2019 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 250 | 254 | 245 | 254 | 254 | +0.05 (+0.02%) | 300 |
| 7 May 2019 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | -1.05 (-0.41%) | 10 |
