| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 257 | 257 | 255 | 255 | 255 | +10 (+4.08%) | 20 |
| 25 Apr 2019 | INR | 246.3 | 246.5 | 245 | 245 | 245 | +10 (+4.26%) | 293 |
| 24 Apr 2019 | INR | 235 | 241 | 231.25 | 235 | 235 | +4.85 (+2.11%) | 232 |
| 23 Apr 2019 | INR | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 253.6 | 253.6 | 230.1 | 230.15 | 230.15 | -11.4 (-4.72%) | 4 |
| 16 Apr 2019 | INR | 254 | 254.05 | 232.05 | 241.55 | 241.55 | -0.45 (-0.19%) | 102 |
| 15 Apr 2019 | INR | 242 | 242 | 241.85 | 242 | 242 | +11 (+4.76%) | 300 |
| 12 Apr 2019 | INR | 241.5 | 241.5 | 231 | 231 | 231 | +1 (+0.43%) | 350 |
| 11 Apr 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 226.7 | 230 | 226.7 | 230 | 230 | -8.55 (-3.58%) | 62 |
| 8 Apr 2019 | INR | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 249 | 259 | 238 | 238.55 | 238.55 | -10.05 (-4.04%) | 137 |
| 3 Apr 2019 | INR | 249.95 | 254.65 | 235 | 248.6 | 248.6 | +6.05 (+2.49%) | 271 |
| 2 Apr 2019 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 241.9 | 242.55 | 241.9 | 242.55 | 242.55 | +11.55 (+5%) | 100 |
| 29 Mar 2019 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 231 | 231 | 231 | 231 | 231 | -12 (-4.94%) | 532 |
| 27 Mar 2019 | INR | 225 | 243 | 225 | 243 | 243 | +8 (+3.40%) | 16 |
| 26 Mar 2019 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 225 | 239 | 225 | 235 | 235 | +3.9 (+1.69%) | 13 |
| 20 Mar 2019 | INR | 225 | 231.1 | 225 | 231.1 | 231.1 | +0.1 (+0.04%) | 37 |
| 19 Mar 2019 | INR | 231 | 231 | 231 | 231 | 231 | +0.3 (+0.13%) | 901 |
| 18 Mar 2019 | INR | 219.2 | 240 | 219.2 | 230.7 | 230.7 | 0.0 (0.0%) | 90 |
| 15 Mar 2019 | INR | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 230.7 | 232 | 230.7 | 230.7 | 230.7 | -0.3 (-0.13%) | 432 |
| 13 Mar 2019 | INR | 235 | 235 | 231 | 231 | 231 | +0.8 (+0.35%) | 300 |
