Mallcom (India) Ltd Recent Share Price (BSE:MALLCOM)

BSE:MALLCOM - Mallcom (India) Ltd Mallcom (India) Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	230.1	230.2	230.1	230.2	230.2	+10.7 (+4.87%)	261
11 Mar 2019	INR	225	225	219.2	219.5	219.5	-10.5 (-4.57%)	19
8 Mar 2019	INR	230	230	230	230	230	0.0 (0.0%)	0
7 Mar 2019	INR	215.15	230	215.1	230	230	+5 (+2.22%)	8
6 Mar 2019	INR	225	225	225	225	225	0.0 (0.0%)	20
5 Mar 2019	INR	225	225	225	225	225	+10 (+4.65%)	5
1 Mar 2019	INR	215	215	215	215	215	0.0 (0.0%)	0
28 Feb 2019	INR	215	215	215	215	215	0.0 (0.0%)	0
27 Feb 2019	INR	215	215	215	215	215	-5.5 (-2.49%)	15
26 Feb 2019	INR	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
25 Feb 2019	INR	220.25	220.5	220.25	220.5	220.5	+10.5 (+5%)	125
22 Feb 2019	INR	210	210	210	210	210	+10 (+5%)	348
21 Feb 2019	INR	200	200	200	200	200	0.0 (0.0%)	0
20 Feb 2019	INR	200	200	200	200	200	0.0 (0.0%)	50
19 Feb 2019	INR	200	200	200	200	200	0.0 (0.0%)	0
18 Feb 2019	INR	200	200	200	200	200	0.0 (0.0%)	0
15 Feb 2019	INR	200	200	200	200	200	0.0 (0.0%)	0
14 Feb 2019	INR	206	206	193	200	200	-3.15 (-1.55%)	437
13 Feb 2019	INR	202.55	209.1	202.4	203.15	203.15	-9.9 (-4.65%)	787
12 Feb 2019	INR	210.2	224.9	210.1	213.05	213.05	-6.35 (-2.89%)	52
11 Feb 2019	INR	225.05	225.05	214	219.4	219.4	-5.7 (-2.53%)	365
8 Feb 2019	INR	225.1	225.1	225.1	225.1	225.1	0.0 (0.0%)	0
7 Feb 2019	INR	225.1	225.1	225.1	225.1	225.1	0.0 (0.0%)	0
6 Feb 2019	INR	225.1	225.1	225.1	225.1	225.1	0.0 (0.0%)	1
5 Feb 2019	INR	232	232	225.05	225.1	225.1	-2.9 (-1.27%)	301
4 Feb 2019	INR	227.05	246.95	227.05	228	228	-7.55 (-3.21%)	20
1 Feb 2019	INR	235.55	235.55	235.55	235.55	235.55	-12.35 (-4.98%)	1
31 Jan 2019	INR	247.9	247.9	247.9	247.9	247.9	0.0 (0.0%)	0
30 Jan 2019	INR	247.9	247.9	247.9	247.9	247.9	0.0 (0.0%)	0
29 Jan 2019	INR	247.9	247.9	247.9	247.9	247.9	0.0 (0.0%)	0