| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 245.1 | 247.9 | 245.1 | 247.9 | 247.9 | -0.1 (-0.04%) | 50 |
| 21 Jan 2019 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 247.1 | 248 | 247.1 | 248 | 248 | +0.9 (+0.36%) | 100 |
| 17 Jan 2019 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | +4 (+1.65%) | 25 |
| 16 Jan 2019 | INR | 243.1 | 243.1 | 243.1 | 243.1 | 243.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 243.1 | 243.1 | 243.1 | 243.1 | 243.1 | -12.75 (-4.98%) | 88 |
| 14 Jan 2019 | INR | 255 | 257.25 | 255 | 255.85 | 255.85 | +10.85 (+4.43%) | 25 |
| 11 Jan 2019 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 252 | 252 | 231 | 245 | 245 | +3.9 (+1.62%) | 3 |
| 8 Jan 2019 | INR | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 241.5 | 241.5 | 239.1 | 241.1 | 241.1 | +11.1 (+4.83%) | 70 |
| 3 Jan 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 230 | 230 | 230 | 230 | 230 | -4 (-1.71%) | 2 |
| 1 Jan 2019 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 234 | 234 | 234 | 234 | 234 | -10.1 (-4.14%) | 50 |
| 28 Dec 2018 | INR | 244.1 | 244.1 | 244.1 | 244.1 | 244.1 | -5.9 (-2.36%) | 34 |
| 27 Dec 2018 | INR | 251 | 251 | 237 | 250 | 250 | +10 (+4.17%) | 60 |
| 26 Dec 2018 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | INR | 248 | 248 | 234 | 240 | 240 | +3.1 (+1.31%) | 251 |
| 20 Dec 2018 | INR | 248.8 | 249 | 236.65 | 236.9 | 236.9 | -12.1 (-4.86%) | 201 |
| 19 Dec 2018 | INR | 248 | 249 | 248 | 249 | 249 | +11.55 (+4.86%) | 25 |
| 18 Dec 2018 | INR | 237.55 | 237.55 | 237.45 | 237.45 | 237.45 | -12.45 (-4.98%) | 459 |
| 17 Dec 2018 | INR | 255 | 255 | 249.85 | 249.9 | 249.9 | -13.1 (-4.98%) | 6,011 |
