| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 260 | 269.95 | 260 | 263 | 263 | +3 (+1.15%) | 32 |
| 6 Dec 2018 | INR | 260 | 260 | 260 | 260 | 260 | +9.55 (+3.81%) | 5 |
| 5 Dec 2018 | INR | 231.1 | 254 | 231.1 | 250.45 | 250.45 | +8.05 (+3.32%) | 109 |
| 4 Dec 2018 | INR | 242.4 | 242.4 | 242.4 | 242.4 | 242.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 245 | 245 | 241.5 | 242.4 | 242.4 | -11.6 (-4.57%) | 20 |
| 30 Nov 2018 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 246 | 254 | 245.9 | 254 | 254 | -4.8 (-1.85%) | 311 |
| 28 Nov 2018 | INR | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 258.8 | 258.8 | 258.8 | 258.8 | 258.8 | -2.55 (-0.98%) | 10 |
| 22 Nov 2018 | INR | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 256 | 268.8 | 256 | 261.35 | 261.35 | +5.35 (+2.09%) | 12 |
| 20 Nov 2018 | INR | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 256 | 256 | 256 | 256 | 256 | +11.4 (+4.66%) | 4 |
| 16 Nov 2018 | INR | 258 | 258 | 240.05 | 244.6 | 244.6 | -1.75 (-0.71%) | 19 |
| 15 Nov 2018 | INR | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 265 | 270.75 | 246.35 | 246.35 | 246.35 | -12.1 (-4.68%) | 38 |
| 13 Nov 2018 | INR | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 259.8 | 265.25 | 257.5 | 258.45 | 258.45 | +5.8 (+2.30%) | 3,063 |
| 9 Nov 2018 | INR | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | +12 (+4.99%) | 1 |
| 6 Nov 2018 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0 (0.0%) | 0 |
