| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | +11.45 (+5.00%) | 388 |
| 29 Oct 2018 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 10 |
| 23 Oct 2018 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 229.25 | 245 | 229.2 | 229.2 | 229.2 | -12.05 (-4.99%) | 18 |
| 17 Oct 2018 | INR | 245 | 245 | 241.25 | 241.25 | 241.25 | -12.65 (-4.98%) | 100 |
| 16 Oct 2018 | INR | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 | +11.25 (+4.64%) | 10 |
| 12 Oct 2018 | INR | 242.25 | 242.65 | 242.25 | 242.65 | 242.65 | +11.55 (+5.00%) | 70 |
| 11 Oct 2018 | INR | 227.1 | 231.1 | 227.1 | 231.1 | 231.1 | -7.9 (-3.31%) | 150 |
| 10 Oct 2018 | INR | 221.1 | 239 | 221.1 | 239 | 239 | +7 (+3.02%) | 79 |
| 9 Oct 2018 | INR | 232 | 232 | 232 | 232 | 232 | -12 (-4.92%) | 20 |
| 8 Oct 2018 | INR | 252 | 252 | 229 | 244 | 244 | +4 (+1.67%) | 43 |
| 5 Oct 2018 | INR | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 60 |
| 4 Oct 2018 | INR | 240 | 245 | 230 | 245 | 245 | +11.6 (+4.97%) | 616 |
| 3 Oct 2018 | INR | 239 | 239 | 230 | 233.4 | 233.4 | -14.6 (-5.89%) | 101 |
| 1 Oct 2018 | INR | 230 | 248 | 230 | 248 | 248 | +18 (+7.83%) | 90 |
| 28 Sep 2018 | INR | 230.1 | 230.1 | 230 | 230 | 230 | -24.8 (-9.73%) | 200 |
| 27 Sep 2018 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | -0.2 (-0.08%) | 20 |
| 19 Sep 2018 | INR | 255 | 255 | 255 | 255 | 255 | -6 (-2.30%) | 50 |
| 18 Sep 2018 | INR | 272 | 272 | 261 | 261 | 261 | -8.9 (-3.30%) | 150 |
| 17 Sep 2018 | INR | 270 | 272 | 269.9 | 269.9 | 269.9 | +0.9 (+0.33%) | 152 |
| 14 Sep 2018 | INR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
