| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 269 | 269 | 269 | 269 | 269 | -3 (-1.10%) | 976 |
| 7 Sep 2018 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 270 | 272 | 264 | 272 | 272 | -3.25 (-1.18%) | 673 |
| 5 Sep 2018 | INR | 249 | 279.9 | 249 | 275.25 | 275.25 | +9.3 (+3.50%) | 13 |
| 4 Sep 2018 | INR | 269 | 269 | 265 | 265.95 | 265.95 | -9.2 (-3.34%) | 390 |
| 3 Sep 2018 | INR | 290 | 290 | 260 | 275.15 | 275.15 | +3.15 (+1.16%) | 2,016 |
| 31 Aug 2018 | INR | 272 | 276 | 272 | 272 | 272 | +0.9 (+0.33%) | 4,465 |
| 30 Aug 2018 | INR | 288 | 288 | 271 | 271.1 | 271.1 | -12.6 (-4.44%) | 121 |
| 29 Aug 2018 | INR | 261 | 283.7 | 261 | 283.7 | 283.7 | +6.95 (+2.51%) | 4 |
| 28 Aug 2018 | INR | 268 | 277.8 | 261.9 | 276.75 | 276.75 | -8.25 (-2.89%) | 511 |
| 27 Aug 2018 | INR | 265 | 285 | 265 | 285 | 285 | +14 (+5.17%) | 395 |
| 24 Aug 2018 | INR | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 271 | 271 | 271 | 271 | 271 | +1.1 (+0.41%) | 7 |
| 21 Aug 2018 | INR | 269.9 | 269.9 | 269.9 | 269.9 | 269.9 | -0.1 (-0.04%) | 5 |
| 20 Aug 2018 | INR | 265 | 270 | 265 | 270 | 270 | +1.05 (+0.39%) | 34 |
| 17 Aug 2018 | INR | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | +0.05 (+0.02%) | 0 |
| 16 Aug 2018 | INR | 270.35 | 270.35 | 268.8 | 268.9 | 268.9 | +23.9 (+9.76%) | 6 |
| 14 Aug 2018 | INR | 245 | 245 | 245 | 245 | 245 | -22.5 (-8.41%) | 2,000 |
| 13 Aug 2018 | INR | 270.5 | 271 | 265 | 267.5 | 267.5 | +12.5 (+4.90%) | 3,707 |
| 10 Aug 2018 | INR | 255 | 255 | 255 | 255 | 255 | -1 (-0.39%) | 352 |
| 9 Aug 2018 | INR | 255 | 256.25 | 255 | 256 | 256 | +1 (+0.39%) | 183 |
| 8 Aug 2018 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 269 | 269 | 255 | 255 | 255 | 0.0 (0.0%) | 602 |
| 6 Aug 2018 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 255 | 255 | 255 | 255 | 255 | -3.5 (-1.35%) | 199 |
| 2 Aug 2018 | INR | 257 | 259 | 240.05 | 258.5 | 258.5 | +6.5 (+2.58%) | 4,240 |
| 1 Aug 2018 | INR | 265 | 265 | 237 | 252 | 252 | +25 (+11.01%) | 68 |
| 31 Jul 2018 | INR | 220 | 227 | 220 | 227 | 227 | -17.9 (-7.31%) | 203 |
