| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 231 | 244.9 | 214 | 244.9 | 244.9 | -0.95 (-0.39%) | 10 |
| 27 Jul 2018 | INR | 222 | 245.85 | 222 | 245.85 | 245.85 | +21.85 (+9.75%) | 51 |
| 26 Jul 2018 | INR | 224 | 224 | 224 | 224 | 224 | -11 (-4.68%) | 6 |
| 25 Jul 2018 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 235 | 235 | 235 | 235 | 235 | +13.85 (+6.26%) | 250 |
| 23 Jul 2018 | INR | 234 | 234 | 217.8 | 221.15 | 221.15 | +4.6 (+2.12%) | 138 |
| 20 Jul 2018 | INR | 245 | 245 | 216.5 | 216.55 | 216.55 | -3.45 (-1.57%) | 51 |
| 19 Jul 2018 | INR | 214.5 | 220 | 214.5 | 220 | 220 | +5.25 (+2.44%) | 203 |
| 18 Jul 2018 | INR | 218.7 | 220 | 211 | 214.75 | 214.75 | +9.75 (+4.76%) | 996 |
| 17 Jul 2018 | INR | 205 | 205 | 205 | 205 | 205 | -3.5 (-1.68%) | 0 |
| 16 Jul 2018 | INR | 212.5 | 221.1 | 205 | 208.5 | 208.5 | -13.2 (-5.95%) | 841 |
| 13 Jul 2018 | INR | 244 | 244 | 214 | 221.7 | 221.7 | -9 (-3.90%) | 1,613 |
| 12 Jul 2018 | INR | 262 | 275 | 222 | 230.7 | 230.7 | -20.1 (-8.01%) | 5,218 |
| 11 Jul 2018 | INR | 250 | 270 | 250 | 250.8 | 250.8 | -11.2 (-4.27%) | 52 |
| 10 Jul 2018 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 30 |
| 9 Jul 2018 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 6 |
| 6 Jul 2018 | INR | 262 | 262 | 262 | 262 | 262 | +33.95 (+14.89%) | 10 |
| 5 Jul 2018 | INR | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 228 | 230 | 221 | 228.05 | 228.05 | -11.95 (-4.98%) | 417 |
| 3 Jul 2018 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 50 |
| 2 Jul 2018 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 91 |
| 28 Jun 2018 | INR | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 273 |
| 27 Jun 2018 | INR | 240 | 242 | 240 | 242 | 242 | -10.75 (-4.25%) | 138 |
| 26 Jun 2018 | INR | 263.4 | 263.4 | 252.5 | 252.75 | 252.75 | +24.75 (+10.86%) | 53 |
| 25 Jun 2018 | INR | 239.9 | 240 | 228 | 228 | 228 | -8 (-3.39%) | 181 |
| 22 Jun 2018 | INR | 230.5 | 236 | 230.5 | 236 | 236 | -8.9 (-3.63%) | 198 |
| 21 Jun 2018 | INR | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | +14.4 (+6.25%) | 1 |
| 19 Jun 2018 | INR | 255 | 255 | 230.5 | 230.5 | 230.5 | -15.05 (-6.13%) | 55 |
