| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 244.4 | 267 | 244.4 | 245.55 | 245.55 | -17.35 (-6.60%) | 157 |
| 15 Jun 2018 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | +27.8 (+11.82%) | 0 |
| 14 Jun 2018 | INR | 245 | 262.9 | 233.35 | 235.1 | 235.1 | -20.9 (-8.16%) | 950 |
| 13 Jun 2018 | INR | 258 | 258 | 255 | 256 | 256 | 0.0 (0.0%) | 1,401 |
| 12 Jun 2018 | INR | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 250.25 | 256.05 | 250.25 | 256 | 256 | -2 (-0.78%) | 60 |
| 7 Jun 2018 | INR | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 246 | 258 | 246 | 258 | 258 | +1.8 (+0.70%) | 210 |
| 5 Jun 2018 | INR | 255.3 | 260 | 255.25 | 256.2 | 256.2 | -8.8 (-3.32%) | 120 |
| 4 Jun 2018 | INR | 270 | 270 | 261.2 | 265 | 265 | -10 (-3.64%) | 199 |
| 1 Jun 2018 | INR | 288.9 | 288.9 | 267 | 275 | 275 | +4 (+1.48%) | 42 |
| 31 May 2018 | INR | 286 | 288.9 | 271 | 271 | 271 | -9 (-3.21%) | 152 |
| 30 May 2018 | INR | 280 | 280 | 280 | 280 | 280 | +10 (+3.70%) | 50 |
| 29 May 2018 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 6 |
| 25 May 2018 | INR | 275 | 275.05 | 275 | 275 | 275 | 0.0 (0.0%) | 67 |
| 24 May 2018 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 15 |
| 23 May 2018 | INR | 264 | 286 | 264 | 275 | 275 | -5 (-1.79%) | 1,706 |
| 22 May 2018 | INR | 281 | 281 | 280 | 280 | 280 | -1 (-0.36%) | 104 |
| 21 May 2018 | INR | 288.4 | 288.4 | 280 | 281 | 281 | 0.0 (0.0%) | 45 |
| 18 May 2018 | INR | 280 | 281 | 280 | 281 | 281 | +1 (+0.36%) | 98 |
| 17 May 2018 | INR | 288.9 | 288.9 | 276 | 280 | 280 | +3.4 (+1.23%) | 161 |
| 16 May 2018 | INR | 285.8 | 288.9 | 271 | 276.6 | 276.6 | -11.4 (-3.96%) | 1,009 |
| 15 May 2018 | INR | 290.9 | 290.9 | 288 | 288 | 288 | +12.6 (+4.58%) | 30 |
| 14 May 2018 | INR | 269.5 | 275.5 | 269.5 | 275.4 | 275.4 | -14.5 (-5.00%) | 44 |
| 11 May 2018 | INR | 289.9 | 289.9 | 289.9 | 289.9 | 289.9 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 277.05 | 289.9 | 257.1 | 289.9 | 289.9 | +3.55 (+1.24%) | 99 |
| 9 May 2018 | INR | 276.05 | 294 | 276 | 286.35 | 286.35 | +2.65 (+0.93%) | 110 |
| 8 May 2018 | INR | 270 | 295.9 | 265.1 | 283.7 | 283.7 | +1.7 (+0.60%) | 213 |
