| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 282 | 282 | 282 | 282 | 282 | -4 (-1.40%) | 22 |
| 4 May 2018 | INR | 286.1 | 291.5 | 280 | 286 | 286 | -17 (-5.61%) | 581 |
| 3 May 2018 | INR | 303.9 | 303.9 | 284 | 303 | 303 | +22 (+7.83%) | 241 |
| 2 May 2018 | INR | 295 | 305 | 281 | 281 | 281 | -9.5 (-3.27%) | 75 |
| 30 Apr 2018 | INR | 280.5 | 290.5 | 280.5 | 290.5 | 290.5 | -4.5 (-1.53%) | 20 |
| 27 Apr 2018 | INR | 276 | 295 | 262 | 295 | 295 | +11.75 (+4.15%) | 289 |
| 26 Apr 2018 | INR | 295.95 | 295.95 | 282 | 283.25 | 283.25 | -12.75 (-4.31%) | 85 |
| 25 Apr 2018 | INR | 296 | 296 | 296 | 296 | 296 | -1.95 (-0.65%) | 271 |
| 24 Apr 2018 | INR | 299.7 | 299.7 | 297 | 297.95 | 297.95 | +15.55 (+5.51%) | 51 |
| 23 Apr 2018 | INR | 286.2 | 294.8 | 280.35 | 282.4 | 282.4 | -16.75 (-5.60%) | 587 |
| 20 Apr 2018 | INR | 305 | 305 | 291.1 | 299.15 | 299.15 | +4.15 (+1.41%) | 223 |
| 19 Apr 2018 | INR | 300 | 303.8 | 295 | 295 | 295 | -5 (-1.67%) | 225 |
| 18 Apr 2018 | INR | 300 | 300 | 300 | 300 | 300 | -4.25 (-1.40%) | 176 |
| 17 Apr 2018 | INR | 285.1 | 308 | 285.1 | 304.25 | 304.25 | +12.55 (+4.30%) | 739 |
| 16 Apr 2018 | INR | 286.1 | 301.8 | 286.1 | 291.7 | 291.7 | -8.2 (-2.73%) | 13 |
| 13 Apr 2018 | INR | 302.4 | 302.4 | 277.1 | 299.9 | 299.9 | -3 (-0.99%) | 609 |
| 12 Apr 2018 | INR | 302.9 | 302.9 | 302.9 | 302.9 | 302.9 | +13.15 (+4.54%) | 1 |
| 11 Apr 2018 | INR | 308 | 308 | 272.15 | 289.75 | 289.75 | -5.85 (-1.98%) | 234 |
| 10 Apr 2018 | INR | 290 | 295.6 | 279.1 | 295.6 | 295.6 | +4.25 (+1.46%) | 68 |
| 9 Apr 2018 | INR | 293.6 | 297 | 277.1 | 291.35 | 291.35 | -11.65 (-3.84%) | 1,689 |
| 6 Apr 2018 | INR | 289.5 | 303 | 289.5 | 303 | 303 | +0.05 (+0.02%) | 61 |
| 5 Apr 2018 | INR | 293 | 303 | 293 | 302.95 | 302.95 | -2.35 (-0.77%) | 188 |
| 4 Apr 2018 | INR | 261.5 | 314.4 | 261.5 | 305.3 | 305.3 | +5.3 (+1.77%) | 311 |
| 3 Apr 2018 | INR | 290.9 | 300 | 290.9 | 300 | 300 | +9.4 (+3.23%) | 19 |
| 2 Apr 2018 | INR | 313 | 315 | 290.1 | 290.6 | 290.6 | -6.1 (-2.06%) | 1,055 |
| 28 Mar 2018 | INR | 290.5 | 300 | 290.5 | 296.7 | 296.7 | +0.05 (+0.02%) | 312 |
| 27 Mar 2018 | INR | 275 | 300 | 275 | 296.65 | 296.65 | +21.65 (+7.87%) | 229 |
| 26 Mar 2018 | INR | 299 | 299 | 268 | 275 | 275 | -10 (-3.51%) | 221 |
| 23 Mar 2018 | INR | 261 | 289.3 | 261 | 285 | 285 | +12 (+4.40%) | 56 |
| 22 Mar 2018 | INR | 274 | 274 | 273 | 273 | 273 | -9.25 (-3.28%) | 30 |
