| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 205 | 213.5 | 201.5 | 212.35 | 212.35 | +12.05 (+6.02%) | 432 |
| 7 Nov 2017 | INR | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | -1.05 (-0.52%) | 0 |
| 6 Nov 2017 | INR | 205 | 210 | 200.3 | 201.35 | 201.35 | +0.75 (+0.37%) | 224 |
| 3 Nov 2017 | INR | 200.6 | 210 | 200 | 200.6 | 200.6 | -0.9 (-0.45%) | 1,367 |
| 2 Nov 2017 | INR | 204 | 204 | 200 | 201.5 | 201.5 | -0.55 (-0.27%) | 481 |
| 1 Nov 2017 | INR | 205 | 207 | 202 | 202.05 | 202.05 | +1.2 (+0.60%) | 775 |
| 31 Oct 2017 | INR | 204 | 204 | 200.5 | 200.85 | 200.85 | -6.15 (-2.97%) | 253 |
| 30 Oct 2017 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 203 | 207 | 203 | 207 | 207 | 0.0 (0.0%) | 304 |
| 26 Oct 2017 | INR | 207 | 207 | 207 | 207 | 207 | +2.05 (+1.00%) | 999 |
| 25 Oct 2017 | INR | 207 | 207 | 204 | 204.95 | 204.95 | 0.0 (0.0%) | 656 |
| 24 Oct 2017 | INR | 201.95 | 205 | 195.1 | 204.95 | 204.95 | -5.05 (-2.40%) | 1,470 |
| 23 Oct 2017 | INR | 210 | 210 | 210 | 210 | 210 | +4 (+1.94%) | 20 |
| 19 Oct 2017 | INR | 205 | 206 | 205 | 206 | 206 | +1 (+0.49%) | 190 |
| 18 Oct 2017 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 1 |
| 17 Oct 2017 | INR | 205.05 | 205.05 | 205 | 205 | 205 | 0.0 (0.0%) | 115 |
| 16 Oct 2017 | INR | 203 | 205.05 | 203 | 205 | 205 | -5 (-2.38%) | 50 |
| 13 Oct 2017 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 210 | 210 | 208 | 210 | 210 | -3.7 (-1.73%) | 412 |
| 10 Oct 2017 | INR | 219.8 | 219.8 | 210.5 | 213.7 | 213.7 | -0.3 (-0.14%) | 248 |
| 9 Oct 2017 | INR | 238.35 | 238.35 | 214 | 214 | 214 | +4.45 (+2.12%) | 121 |
| 6 Oct 2017 | INR | 219.45 | 220 | 209 | 209.55 | 209.55 | +9.55 (+4.78%) | 6,614 |
| 5 Oct 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 204.9 | 204.9 | 200 | 200 | 200 | +2 (+1.01%) | 3,548 |
| 3 Oct 2017 | INR | 198 | 198 | 198 | 198 | 198 | -2 (-1%) | 10 |
| 29 Sep 2017 | INR | 200 | 200 | 195.55 | 200 | 200 | +2 (+1.01%) | 1,110 |
| 28 Sep 2017 | INR | 207.95 | 210 | 195.6 | 198 | 198 | -7.1 (-3.46%) | 4,630 |
| 27 Sep 2017 | INR | 209.9 | 209.9 | 205.1 | 205.1 | 205.1 | -2.9 (-1.39%) | 485 |
| 26 Sep 2017 | INR | 205 | 210 | 204 | 208 | 208 | +5 (+2.46%) | 203 |
