| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 182 | 182 | 171 | 173.85 | 173.85 | -0.5 (-0.29%) | 222 |
| 26 May 2016 | INR | 177 | 179 | 168 | 174.35 | 174.35 | -2.65 (-1.50%) | 584 |
| 25 May 2016 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 163 | 177 | 163 | 177 | 177 | +3.5 (+2.02%) | 20 |
| 23 May 2016 | INR | 176 | 176 | 170 | 173.5 | 173.5 | +6.6 (+3.95%) | 120 |
| 20 May 2016 | INR | 165 | 176 | 163 | 166.9 | 166.9 | -0.3 (-0.18%) | 156 |
| 19 May 2016 | INR | 170 | 170 | 163.1 | 167.2 | 167.2 | -9.8 (-5.54%) | 226 |
| 18 May 2016 | INR | 170 | 177 | 170 | 177 | 177 | +2 (+1.14%) | 50 |
| 17 May 2016 | INR | 179.9 | 180 | 175 | 175 | 175 | +10.8 (+6.58%) | 250 |
| 16 May 2016 | INR | 166.9 | 169.6 | 163 | 164.2 | 164.2 | -5.8 (-3.41%) | 3,360 |
| 13 May 2016 | INR | 166.2 | 175 | 166.2 | 170 | 170 | +1.9 (+1.13%) | 1,213 |
| 12 May 2016 | INR | 167.5 | 173.9 | 167.5 | 168.1 | 168.1 | -8.9 (-5.03%) | 313 |
| 11 May 2016 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 182 | 182 | 172 | 177 | 177 | -0.7 (-0.39%) | 455 |
| 9 May 2016 | INR | 163.5 | 180 | 163.5 | 177.7 | 177.7 | +2.7 (+1.54%) | 129 |
| 6 May 2016 | INR | 169.6 | 175 | 169.6 | 175 | 175 | -4.8 (-2.67%) | 1,262 |
| 5 May 2016 | INR | 171 | 180 | 170 | 179.8 | 179.8 | +7.4 (+4.29%) | 9,778 |
| 4 May 2016 | INR | 172 | 178 | 165 | 172.4 | 172.4 | +10 (+6.16%) | 2,204 |
| 3 May 2016 | INR | 161 | 177.5 | 161 | 162.4 | 162.4 | -12.6 (-7.20%) | 329 |
| 2 May 2016 | INR | 166 | 175 | 166 | 175 | 175 | +10.2 (+6.19%) | 6 |
| 29 Apr 2016 | INR | 163.1 | 175 | 163 | 164.8 | 164.8 | -2.2 (-1.32%) | 414 |
| 28 Apr 2016 | INR | 162 | 168 | 162 | 167 | 167 | +5.5 (+3.41%) | 166 |
| 27 Apr 2016 | INR | 165 | 167 | 142.1 | 161.5 | 161.5 | -2.4 (-1.46%) | 2,687 |
| 26 Apr 2016 | INR | 175 | 193.5 | 162 | 163.9 | 163.9 | -6.1 (-3.59%) | 732 |
| 25 Apr 2016 | INR | 172 | 172 | 162 | 170 | 170 | 0.0 (0.0%) | 20,602 |
| 22 Apr 2016 | INR | 174 | 174 | 170 | 170 | 170 | -8 (-4.49%) | 14,151 |
| 21 Apr 2016 | INR | 175 | 178 | 175 | 178 | 178 | -2 (-1.11%) | 3,525 |
| 20 Apr 2016 | INR | 180 | 180 | 180 | 180 | 180 | +0.7 (+0.39%) | 50 |
| 18 Apr 2016 | INR | 180 | 184.9 | 172.4 | 179.3 | 179.3 | -4.7 (-2.55%) | 846 |
| 13 Apr 2016 | INR | 190 | 190 | 162.1 | 184 | 184 | -0.9 (-0.49%) | 2,366 |
