| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 190 | 190 | 175 | 184.9 | 184.9 | +7.9 (+4.46%) | 1,751 |
| 11 Apr 2016 | INR | 177 | 177 | 176.5 | 177 | 177 | +9.8 (+5.86%) | 221 |
| 8 Apr 2016 | INR | 179 | 179 | 166 | 167.2 | 167.2 | -13.2 (-7.32%) | 1,153 |
| 7 Apr 2016 | INR | 180 | 194 | 175 | 180.4 | 180.4 | +2.5 (+1.41%) | 1,538 |
| 6 Apr 2016 | INR | 186.9 | 186.9 | 160.1 | 177.9 | 177.9 | +9.5 (+5.64%) | 266 |
| 5 Apr 2016 | INR | 160 | 187 | 160 | 168.4 | 168.4 | +6.4 (+3.95%) | 1,425 |
| 4 Apr 2016 | INR | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 150 |
| 1 Apr 2016 | INR | 162 | 164.9 | 154 | 160 | 160 | -1.2 (-0.74%) | 715 |
| 31 Mar 2016 | INR | 152.7 | 165 | 152.7 | 161.2 | 161.2 | +17.1 (+11.87%) | 918 |
| 30 Mar 2016 | INR | 155.9 | 156 | 143.1 | 144.1 | 144.1 | +1.6 (+1.12%) | 148 |
| 29 Mar 2016 | INR | 138.1 | 153 | 138.1 | 142.5 | 142.5 | -5.7 (-3.85%) | 1,111 |
| 28 Mar 2016 | INR | 154.9 | 154.9 | 148.2 | 148.2 | 148.2 | -1.9 (-1.27%) | 421 |
| 23 Mar 2016 | INR | 151 | 151 | 150 | 150.1 | 150.1 | +1.9 (+1.28%) | 154 |
| 22 Mar 2016 | INR | 155.9 | 156.9 | 148 | 148.2 | 148.2 | -1.8 (-1.20%) | 112 |
| 21 Mar 2016 | INR | 149.5 | 150 | 149 | 150 | 150 | -2.1 (-1.38%) | 205 |
| 18 Mar 2016 | INR | 154.9 | 157 | 150 | 152.1 | 152.1 | -2.7 (-1.74%) | 810 |
| 17 Mar 2016 | INR | 155 | 166 | 150 | 154.8 | 154.8 | -2.7 (-1.71%) | 1,969 |
| 16 Mar 2016 | INR | 177 | 177 | 148 | 157.5 | 157.5 | +5.5 (+3.62%) | 1,207 |
| 15 Mar 2016 | INR | 159.9 | 159.9 | 148 | 152 | 152 | -3 (-1.94%) | 812 |
| 14 Mar 2016 | INR | 161 | 161 | 150 | 155 | 155 | 0.0 (0.0%) | 31 |
| 11 Mar 2016 | INR | 167.5 | 167.5 | 146.1 | 155 | 155 | +8.9 (+6.09%) | 357 |
| 10 Mar 2016 | INR | 169 | 169 | 145.2 | 146.1 | 146.1 | -10.9 (-6.94%) | 3,476 |
| 9 Mar 2016 | INR | 159.9 | 159.9 | 144 | 157 | 157 | +12.9 (+8.95%) | 49 |
| 8 Mar 2016 | INR | 146 | 150 | 141.5 | 144.1 | 144.1 | -5.9 (-3.93%) | 2,643 |
| 4 Mar 2016 | INR | 150 | 150 | 150 | 150 | 150 | -2.9 (-1.90%) | 0 |
| 3 Mar 2016 | INR | 141 | 169 | 141 | 152.9 | 152.9 | -5.1 (-3.23%) | 4,625 |
| 2 Mar 2016 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 149 | 158 | 130 | 158 | 158 | +8.1 (+5.40%) | 1,914 |
| 29 Feb 2016 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 139 | 160 | 139 | 149.9 | 149.9 | +11.7 (+8.47%) | 265 |
