| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 138.4 | 138.4 | 138.1 | 138.2 | 138.2 | -13.2 (-8.72%) | 200 |
| 24 Feb 2016 | INR | 165 | 165 | 151 | 151.4 | 151.4 | +0.4 (+0.26%) | 392 |
| 23 Feb 2016 | INR | 165 | 165 | 146 | 151 | 151 | -14 (-8.48%) | 191 |
| 22 Feb 2016 | INR | 150 | 168 | 150 | 165 | 165 | +12.6 (+8.27%) | 464 |
| 19 Feb 2016 | INR | 151 | 172 | 150 | 152.4 | 152.4 | +2.3 (+1.53%) | 158 |
| 18 Feb 2016 | INR | 153 | 179.7 | 150 | 150.1 | 150.1 | -6.7 (-4.27%) | 309 |
| 17 Feb 2016 | INR | 155 | 160 | 155 | 156.8 | 156.8 | +2.7 (+1.75%) | 234 |
| 16 Feb 2016 | INR | 152 | 157.8 | 150 | 154.1 | 154.1 | -1.9 (-1.22%) | 471 |
| 15 Feb 2016 | INR | 170 | 170 | 155 | 156 | 156 | -9.1 (-5.51%) | 1,678 |
| 12 Feb 2016 | INR | 177.5 | 177.5 | 126 | 165.1 | 165.1 | +17.1 (+11.55%) | 10,246 |
| 11 Feb 2016 | INR | 151.2 | 169 | 145.1 | 148 | 148 | -27.9 (-15.86%) | 15,971 |
| 10 Feb 2016 | INR | 179 | 180 | 175.9 | 175.9 | 175.9 | -4.1 (-2.28%) | 277 |
| 9 Feb 2016 | INR | 177.8 | 181 | 161 | 180 | 180 | +2.2 (+1.24%) | 4,422 |
| 8 Feb 2016 | INR | 195 | 195 | 170.9 | 177.8 | 177.8 | +9.7 (+5.77%) | 500 |
| 5 Feb 2016 | INR | 158 | 181 | 158 | 168.1 | 168.1 | +3.1 (+1.88%) | 342 |
| 4 Feb 2016 | INR | 179.8 | 179.8 | 161.5 | 165 | 165 | -5.7 (-3.34%) | 7,398 |
| 3 Feb 2016 | INR | 181 | 181 | 170 | 170.7 | 170.7 | -13.8 (-7.48%) | 2,093 |
| 2 Feb 2016 | INR | 180 | 188.5 | 167 | 184.5 | 184.5 | +9.7 (+5.55%) | 3,842 |
| 1 Feb 2016 | INR | 175 | 175 | 170 | 174.8 | 174.8 | +0.2 (+0.11%) | 39 |
| 29 Jan 2016 | INR | 181 | 181 | 165 | 174.6 | 174.6 | -6.4 (-3.54%) | 2,070 |
| 28 Jan 2016 | INR | 181 | 181 | 181 | 181 | 181 | -5.5 (-2.95%) | 1 |
| 27 Jan 2016 | INR | 196 | 196 | 177 | 186.5 | 186.5 | -3.4 (-1.79%) | 655 |
| 25 Jan 2016 | INR | 199 | 201.3 | 184 | 189.9 | 189.9 | +6.9 (+3.77%) | 871 |
| 22 Jan 2016 | INR | 192 | 192 | 178.1 | 183 | 183 | -1.5 (-0.81%) | 2,087 |
| 21 Jan 2016 | INR | 179.5 | 199.5 | 171.2 | 184.5 | 184.5 | -0.5 (-0.27%) | 2,341 |
| 20 Jan 2016 | INR | 190 | 190 | 174 | 185 | 185 | -1.5 (-0.80%) | 3,842 |
| 19 Jan 2016 | INR | 190 | 195 | 183 | 186.5 | 186.5 | +3.8 (+2.08%) | 936 |
| 18 Jan 2016 | INR | 186 | 210 | 180 | 182.7 | 182.7 | -17.1 (-8.56%) | 8,825 |
| 15 Jan 2016 | INR | 210 | 210 | 185.1 | 199.8 | 199.8 | -0.2 (-0.10%) | 10,293 |
| 14 Jan 2016 | INR | 210 | 210 | 182 | 200 | 200 | -0.9 (-0.45%) | 471 |
