| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 221.8 | 221.8 | 182 | 200.9 | 200.9 | -1 (-0.50%) | 9,942 |
| 12 Jan 2016 | INR | 195 | 209.9 | 195 | 201.9 | 201.9 | +2.1 (+1.05%) | 5,001 |
| 11 Jan 2016 | INR | 193.5 | 214.8 | 188 | 199.8 | 199.8 | +4.5 (+2.30%) | 6,573 |
| 8 Jan 2016 | INR | 203 | 203 | 191.6 | 195.3 | 195.3 | +4.3 (+2.25%) | 1,569 |
| 7 Jan 2016 | INR | 199 | 205 | 186.3 | 191 | 191 | -6.8 (-3.44%) | 5,476 |
| 6 Jan 2016 | INR | 193 | 199.5 | 190 | 197.8 | 197.8 | -0.2 (-0.10%) | 6,580 |
| 5 Jan 2016 | INR | 197.5 | 199.5 | 195.1 | 198 | 198 | +4 (+2.06%) | 2,998 |
| 4 Jan 2016 | INR | 199 | 199.5 | 191 | 194 | 194 | +1.4 (+0.73%) | 5,212 |
| 1 Jan 2016 | INR | 194 | 197.9 | 191.1 | 192.6 | 192.6 | -0.6 (-0.31%) | 2,024 |
| 31 Dec 2015 | INR | 196.5 | 197.9 | 190 | 193.2 | 193.2 | -3.3 (-1.68%) | 6,291 |
| 30 Dec 2015 | INR | 191.8 | 205 | 184.3 | 196.5 | 196.5 | +6.7 (+3.53%) | 15,179 |
| 29 Dec 2015 | INR | 178.1 | 208.9 | 178.1 | 189.8 | 189.8 | +7.6 (+4.17%) | 16,978 |
| 28 Dec 2015 | INR | 168.4 | 182.7 | 156.1 | 182.2 | 182.2 | +29.9 (+19.63%) | 30,438 |
| 24 Dec 2015 | INR | 145 | 160 | 140 | 152.3 | 152.3 | +13.9 (+10.04%) | 9,448 |
| 23 Dec 2015 | INR | 140.2 | 140.2 | 136.5 | 138.4 | 138.4 | -0.6 (-0.43%) | 3,527 |
| 22 Dec 2015 | INR | 136.8 | 141 | 136.8 | 139 | 139 | +1.6 (+1.16%) | 4,425 |
| 21 Dec 2015 | INR | 140 | 140.9 | 137 | 137.4 | 137.4 | -1.6 (-1.15%) | 1,722 |
| 18 Dec 2015 | INR | 138 | 140 | 137.7 | 139 | 139 | +0.1 (+0.07%) | 2,243 |
| 17 Dec 2015 | INR | 143.9 | 143.9 | 138 | 138.9 | 138.9 | -1.1 (-0.79%) | 3,353 |
| 16 Dec 2015 | INR | 140 | 142.8 | 135 | 140 | 140 | +1.5 (+1.08%) | 2,541 |
| 15 Dec 2015 | INR | 142.4 | 142.5 | 135.7 | 138.5 | 138.5 | -1.5 (-1.07%) | 4,636 |
| 14 Dec 2015 | INR | 133 | 141 | 132.6 | 140 | 140 | 0.0 (0.0%) | 5,412 |
| 11 Dec 2015 | INR | 140 | 145 | 137.2 | 140 | 140 | -1.6 (-1.13%) | 9,641 |
| 10 Dec 2015 | INR | 135.1 | 142 | 135 | 141.6 | 141.6 | +6.6 (+4.89%) | 1,720 |
| 9 Dec 2015 | INR | 144 | 144 | 132 | 135 | 135 | -8.3 (-5.79%) | 2,910 |
| 8 Dec 2015 | INR | 153.9 | 153.9 | 141 | 143.3 | 143.3 | -4.5 (-3.04%) | 1,815 |
| 7 Dec 2015 | INR | 140 | 158.9 | 140 | 147.8 | 147.8 | -0.5 (-0.34%) | 3,135 |
| 4 Dec 2015 | INR | 144 | 153 | 144 | 148.3 | 148.3 | +0.6 (+0.41%) | 7,686 |
| 3 Dec 2015 | INR | 137.1 | 150.5 | 136.5 | 147.7 | 147.7 | +11.4 (+8.36%) | 29,438 |
| 2 Dec 2015 | INR | 142 | 144.7 | 133.2 | 136.3 | 136.3 | -4 (-2.85%) | 6,344 |
