| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,052.85 | 1,064.7 | 1,039 | 1,046.8 | 1,046.8 | -1.2 (-0.11%) | 598 |
| 18 Jul 2023 | INR | 1,062.85 | 1,066 | 1,047.2 | 1,048 | 1,048 | -6.9 (-0.65%) | 466 |
| 17 Jul 2023 | INR | 1,050.1 | 1,072.35 | 1,045.75 | 1,054.9 | 1,054.9 | +4.55 (+0.43%) | 1,571 |
| 14 Jul 2023 | INR | 1,029.05 | 1,112.1 | 1,029.05 | 1,050.35 | 1,050.35 | +46.55 (+4.64%) | 887 |
| 13 Jul 2023 | INR | 1,069.6 | 1,080 | 991 | 1,003.8 | 1,003.8 | -43.95 (-4.19%) | 2,302 |
| 12 Jul 2023 | INR | 1,089.5 | 1,089.5 | 1,034.85 | 1,047.75 | 1,047.75 | -37.25 (-3.43%) | 880 |
| 11 Jul 2023 | INR | 1,059.6 | 1,085 | 1,058.2 | 1,085 | 1,085 | +25.4 (+2.40%) | 1,242 |
| 10 Jul 2023 | INR | 1,099.95 | 1,099.95 | 1,052.9 | 1,059.6 | 1,059.6 | -26.7 (-2.46%) | 611 |
| 7 Jul 2023 | INR | 1,081.9 | 1,114.55 | 1,077.1 | 1,086.3 | 1,086.3 | +10.9 (+1.01%) | 1,217 |
| 6 Jul 2023 | INR | 1,114.95 | 1,144 | 1,065 | 1,075.4 | 1,075.4 | -4.1 (-0.38%) | 2,988 |
| 5 Jul 2023 | INR | 1,032 | 1,117 | 1,030 | 1,079.5 | 1,079.5 | -26.9 (-2.43%) | 2,370 |
| 4 Jul 2023 | INR | 1,111 | 1,136.35 | 1,070.45 | 1,106.4 | 1,106.4 | +2.3 (+0.21%) | 2,685 |
| 3 Jul 2023 | INR | 1,154.95 | 1,194.15 | 1,095.25 | 1,104.1 | 1,104.1 | -42.3 (-3.69%) | 3,864 |
| 30 Jun 2023 | INR | 1,021.35 | 1,198.75 | 1,021.35 | 1,146.4 | 1,146.4 | +136.45 (+13.51%) | 10,454 |
| 28 Jun 2023 | INR | 952.9 | 1,023.7 | 952.9 | 1,009.95 | 1,009.95 | +63.25 (+6.68%) | 5,764 |
| 27 Jun 2023 | INR | 949.05 | 960.2 | 946 | 946.7 | 946.7 | +1.45 (+0.15%) | 337 |
| 26 Jun 2023 | INR | 977.2 | 980 | 940.75 | 945.25 | 945.25 | -13.65 (-1.42%) | 1,228 |
| 23 Jun 2023 | INR | 1,078 | 1,102.4 | 934.4 | 958.9 | 958.9 | +39.95 (+4.35%) | 2,607 |
| 22 Jun 2023 | INR | 915.75 | 921.8 | 906.85 | 918.95 | 918.95 | +4.05 (+0.44%) | 1,990 |
| 21 Jun 2023 | INR | 928.6 | 941.1 | 914 | 914.9 | 914.9 | -6.3 (-0.68%) | 581 |
| 20 Jun 2023 | INR | 920 | 925.6 | 915.5 | 921.2 | 921.2 | +7.4 (+0.81%) | 59 |
| 19 Jun 2023 | INR | 931.5 | 931.5 | 913.2 | 913.8 | 913.8 | -0.3 (-0.03%) | 816 |
| 16 Jun 2023 | INR | 916.3 | 916.4 | 880.05 | 914.1 | 914.1 | -30.9 (-3.27%) | 1,536 |
| 15 Jun 2023 | INR | 916.05 | 953 | 916.05 | 945 | 945 | +35.55 (+3.91%) | 38 |
| 14 Jun 2023 | INR | 941.65 | 941.65 | 902.8 | 909.45 | 909.45 | -32.3 (-3.43%) | 2,845 |
| 13 Jun 2023 | INR | 948.25 | 955.3 | 936.05 | 941.75 | 941.75 | -4.7 (-0.50%) | 826 |
| 12 Jun 2023 | INR | 1,024.3 | 1,024.3 | 925 | 946.45 | 946.45 | +13.5 (+1.45%) | 1,163 |
| 9 Jun 2023 | INR | 946.8 | 965.5 | 925 | 932.95 | 932.95 | -2.5 (-0.27%) | 108 |
| 8 Jun 2023 | INR | 964.1 | 965.85 | 931.75 | 935.45 | 935.45 | -16.1 (-1.69%) | 202 |
| 7 Jun 2023 | INR | 949.15 | 981.85 | 944.9 | 951.55 | 951.55 | +22.75 (+2.45%) | 794 |
