| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 945.6 | 956 | 915.25 | 928.8 | 928.8 | -2.9 (-0.31%) | 1,106 |
| 5 Jun 2023 | INR | 944.15 | 958.8 | 926 | 931.7 | 931.7 | +5.65 (+0.61%) | 298 |
| 2 Jun 2023 | INR | 959 | 959 | 910.35 | 926.05 | 926.05 | +20.65 (+2.28%) | 1,308 |
| 1 Jun 2023 | INR | 899.1 | 925.65 | 891 | 905.4 | 905.4 | +5.9 (+0.66%) | 409 |
| 31 May 2023 | INR | 904.9 | 931.8 | 875 | 899.5 | 899.5 | -14.5 (-1.59%) | 9,835 |
| 30 May 2023 | INR | 1,024.95 | 1,024.95 | 907.15 | 914 | 914 | -85.55 (-8.56%) | 2,715 |
| 29 May 2023 | INR | 860.05 | 1,039.4 | 855 | 999.55 | 999.55 | +133.35 (+15.39%) | 12,062 |
| 26 May 2023 | INR | 870.25 | 884.3 | 830 | 866.2 | 866.2 | -2.35 (-0.27%) | 963 |
| 25 May 2023 | INR | 863.1 | 882.45 | 863.1 | 868.55 | 868.55 | +14.95 (+1.75%) | 653 |
| 24 May 2023 | INR | 870.8 | 884.85 | 849.4 | 853.6 | 853.6 | -22.55 (-2.57%) | 508 |
| 23 May 2023 | INR | 885 | 915.15 | 853.8 | 876.15 | 876.15 | -8.2 (-0.93%) | 659 |
| 22 May 2023 | INR | 907.5 | 909.85 | 874.55 | 884.35 | 884.35 | -17.3 (-1.92%) | 365 |
| 19 May 2023 | INR | 923.6 | 923.6 | 889.3 | 901.65 | 901.65 | -21.75 (-2.36%) | 826 |
| 18 May 2023 | INR | 944.35 | 956 | 921.45 | 923.4 | 923.4 | -20.65 (-2.19%) | 509 |
| 17 May 2023 | INR | 1,004.95 | 1,004.95 | 915.3 | 944.05 | 944.05 | -3.35 (-0.35%) | 308 |
| 16 May 2023 | INR | 953.6 | 985 | 940 | 947.4 | 947.4 | -8.45 (-0.88%) | 1,029 |
| 15 May 2023 | INR | 961.55 | 990 | 925 | 955.85 | 955.85 | +35.75 (+3.89%) | 2,433 |
| 12 May 2023 | INR | 926.15 | 942.9 | 907.25 | 920.1 | 920.1 | +1.8 (+0.20%) | 2,263 |
| 11 May 2023 | INR | 909.9 | 927.7 | 902 | 918.3 | 918.3 | +6.6 (+0.72%) | 485 |
| 10 May 2023 | INR | 923.5 | 939 | 909.15 | 911.7 | 911.7 | +9.9 (+1.10%) | 265 |
| 9 May 2023 | INR | 868.7 | 940.05 | 868.7 | 901.8 | 901.8 | +37.2 (+4.30%) | 5,351 |
| 8 May 2023 | INR | 838 | 894.35 | 838 | 864.6 | 864.6 | +47.9 (+5.87%) | 4,371 |
| 5 May 2023 | INR | 839.95 | 839.95 | 806.5 | 816.7 | 816.7 | +6.35 (+0.78%) | 393 |
| 4 May 2023 | INR | 807 | 845 | 803.55 | 810.35 | 810.35 | -13.2 (-1.60%) | 689 |
| 3 May 2023 | INR | 847.55 | 852 | 817.5 | 823.55 | 823.55 | -6.45 (-0.78%) | 1,112 |
| 2 May 2023 | INR | 849 | 849.5 | 827.1 | 830 | 830 | +17.75 (+2.19%) | 468 |
| 28 Apr 2023 | INR | 794.15 | 819 | 790.9 | 812.25 | 812.25 | +3.05 (+0.38%) | 335 |
| 27 Apr 2023 | INR | 741 | 809.3 | 741 | 809.2 | 809.2 | +34.7 (+4.48%) | 1,218 |
| 26 Apr 2023 | INR | 796.1 | 802.05 | 767.8 | 774.5 | 774.5 | -25.6 (-3.20%) | 635 |
| 25 Apr 2023 | INR | 800.85 | 812.4 | 790 | 800.1 | 800.1 | -10.85 (-1.34%) | 1,036 |
