| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 813.6 | 822.05 | 795.65 | 810.95 | 810.95 | -13.7 (-1.66%) | 1,632 |
| 21 Apr 2023 | INR | 821.5 | 826.1 | 815.1 | 824.65 | 824.65 | +13.55 (+1.67%) | 136 |
| 20 Apr 2023 | INR | 802.9 | 848 | 800 | 811.1 | 811.1 | +18.45 (+2.33%) | 716 |
| 19 Apr 2023 | INR | 812.6 | 819 | 787.8 | 792.65 | 792.65 | -16.15 (-2.00%) | 651 |
| 18 Apr 2023 | INR | 819.2 | 828.05 | 803 | 808.8 | 808.8 | -10.15 (-1.24%) | 625 |
| 17 Apr 2023 | INR | 807.4 | 835 | 805 | 818.95 | 818.95 | +1.95 (+0.24%) | 740 |
| 13 Apr 2023 | INR | 811.2 | 839 | 806.45 | 817 | 817 | -2.75 (-0.34%) | 758 |
| 12 Apr 2023 | INR | 816.95 | 840 | 810.35 | 819.75 | 819.75 | -2 (-0.24%) | 955 |
| 11 Apr 2023 | INR | 794.6 | 848 | 794.6 | 821.75 | 821.75 | +17.25 (+2.14%) | 3,082 |
| 10 Apr 2023 | INR | 779.5 | 838 | 779.5 | 804.5 | 804.5 | +22.2 (+2.84%) | 2,831 |
| 6 Apr 2023 | INR | 810.3 | 812.3 | 770.2 | 782.3 | 782.3 | -8.15 (-1.03%) | 2,121 |
| 5 Apr 2023 | INR | 758.55 | 800 | 743.2 | 790.45 | 790.45 | +44.1 (+5.91%) | 4,750 |
| 3 Apr 2023 | INR | 746.1 | 750.05 | 738.4 | 746.35 | 746.35 | +11.05 (+1.50%) | 1,579 |
| 31 Mar 2023 | INR | 740.7 | 750.05 | 733 | 735.3 | 735.3 | -11 (-1.47%) | 354 |
| 29 Mar 2023 | INR | 735.4 | 754.8 | 724.75 | 746.3 | 746.3 | +14.5 (+1.98%) | 369 |
| 28 Mar 2023 | INR | 772.5 | 772.75 | 718 | 731.8 | 731.8 | +2.9 (+0.40%) | 1,026 |
| 27 Mar 2023 | INR | 724 | 761.9 | 724 | 728.9 | 728.9 | +10.9 (+1.52%) | 1,265 |
| 24 Mar 2023 | INR | 731.8 | 732 | 718 | 718 | 718 | -11.15 (-1.53%) | 438 |
| 23 Mar 2023 | INR | 722.4 | 734.35 | 716.15 | 729.15 | 729.15 | -2.15 (-0.29%) | 248 |
| 22 Mar 2023 | INR | 735.8 | 735.8 | 720.2 | 731.3 | 731.3 | +10.55 (+1.46%) | 561 |
| 21 Mar 2023 | INR | 726.2 | 736 | 720.05 | 720.75 | 720.75 | -5.5 (-0.76%) | 65 |
| 20 Mar 2023 | INR | 739.7 | 740.75 | 711.65 | 726.25 | 726.25 | -2.4 (-0.33%) | 170 |
| 17 Mar 2023 | INR | 724.25 | 738.6 | 719.2 | 728.65 | 728.65 | -14.6 (-1.96%) | 1,287 |
| 16 Mar 2023 | INR | 725.2 | 760.7 | 705.05 | 743.25 | 743.25 | +6.85 (+0.93%) | 419 |
| 15 Mar 2023 | INR | 689.35 | 749 | 689.35 | 736.4 | 736.4 | +45.5 (+6.59%) | 1,527 |
| 14 Mar 2023 | INR | 701.7 | 709.95 | 673.8 | 690.9 | 690.9 | +2.4 (+0.35%) | 2,209 |
| 13 Mar 2023 | INR | 714.7 | 714.7 | 671 | 688.5 | 688.5 | -21.35 (-3.01%) | 360 |
| 10 Mar 2023 | INR | 714.55 | 726.9 | 709.05 | 709.85 | 709.85 | -0.4 (-0.06%) | 80 |
| 9 Mar 2023 | INR | 706.85 | 719.05 | 691 | 710.25 | 710.25 | +4.4 (+0.62%) | 697 |
| 8 Mar 2023 | INR | 728.95 | 732 | 701.3 | 705.85 | 705.85 | -16 (-2.22%) | 413 |
