Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.21 | 2.27 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 33,300 |
19 Nov 2021 | USD | 2.22 | 2.26 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 29,000 |
18 Nov 2021 | USD | 2.29 | 2.32 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 79,100 |
17 Nov 2021 | USD | 2.32 | 2.34 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 31,200 |
16 Nov 2021 | USD | 2.4 | 2.409 | 2.22 | 2.34 | 2.34 | -0.05 (-2.09%) | 188,900 |
15 Nov 2021 | USD | 2.52 | 2.58 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 56,100 |
12 Nov 2021 | USD | 2.44 | 2.49 | 2.34 | 2.45 | 2.45 | +0.02 (+0.82%) | 77,200 |
11 Nov 2021 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 52,100 |
10 Nov 2021 | USD | 2.4 | 2.472 | 2.381 | 2.43 | 2.43 | +0.015 (+0.62%) | 83,900 |
9 Nov 2021 | USD | 2.58 | 2.6 | 2.34 | 2.415 | 2.415 | -0.145 (-5.66%) | 177,400 |
8 Nov 2021 | USD | 2.68 | 2.68 | 2.55 | 2.56 | 2.56 | -0.08 (-3.03%) | 65,600 |
5 Nov 2021 | USD | 2.6 | 2.679 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 47,400 |
4 Nov 2021 | USD | 2.68 | 2.69 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 48,800 |
3 Nov 2021 | USD | 2.59 | 2.69 | 2.54 | 2.65 | 2.65 | +0.07 (+2.71%) | 35,500 |
2 Nov 2021 | USD | 2.72 | 2.75 | 2.55 | 2.58 | 2.58 | -0.14 (-5.15%) | 45,600 |
1 Nov 2021 | USD | 2.71 | 2.73 | 2.67 | 2.72 | 2.72 | +0.05 (+1.87%) | 58,600 |
29 Oct 2021 | USD | 2.69 | 2.7 | 2.61 | 2.67 | 2.67 | +0.015 (+0.56%) | 54,700 |
28 Oct 2021 | USD | 2.65 | 2.655 | 2.56 | 2.655 | 2.655 | +0.035 (+1.34%) | 68,600 |
27 Oct 2021 | USD | 2.59 | 2.65 | 2.518 | 2.62 | 2.62 | +0.03 (+1.16%) | 62,300 |
26 Oct 2021 | USD | 2.49 | 2.59 | 2.421 | 2.59 | 2.59 | +0.13 (+5.28%) | 95,400 |
25 Oct 2021 | USD | 2.47 | 2.55 | 2.38 | 2.46 | 2.46 | +0.02 (+0.82%) | 53,300 |
22 Oct 2021 | USD | 2.52 | 2.52 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 37,200 |
21 Oct 2021 | USD | 2.36 | 2.59 | 2.359 | 2.49 | 2.49 | +0.14 (+5.96%) | 83,700 |
20 Oct 2021 | USD | 2.37 | 2.421 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 42,900 |
19 Oct 2021 | USD | 2.24 | 2.31 | 2.23 | 2.29 | 2.29 | +0.07 (+3.15%) | 61,300 |
18 Oct 2021 | USD | 2.29 | 2.3 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 43,600 |
15 Oct 2021 | USD | 2.25 | 2.34 | 2.25 | 2.26 | 2.26 | +0.04 (+1.80%) | 40,100 |
14 Oct 2021 | USD | 2.26 | 2.3 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 56,600 |
13 Oct 2021 | USD | 2.29 | 2.3 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 44,700 |
12 Oct 2021 | USD | 2.27 | 2.357 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 35,500 |