Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.1 (-4.22%) | 52,300 |
8 Oct 2021 | USD | 2.36 | 2.4 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 12,500 |
7 Oct 2021 | USD | 2.29 | 2.37 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 50,700 |
6 Oct 2021 | USD | 2.3 | 2.34 | 2.266 | 2.29 | 2.29 | -0.01 (-0.43%) | 51,600 |
5 Oct 2021 | USD | 2.31 | 2.339 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 22,000 |
4 Oct 2021 | USD | 2.38 | 2.395 | 2.21 | 2.32 | 2.32 | -0.09 (-3.73%) | 159,600 |
1 Oct 2021 | USD | 2.41 | 2.42 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 39,900 |
30 Sep 2021 | USD | 2.4 | 2.425 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 12,900 |
29 Sep 2021 | USD | 2.41 | 2.477 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 37,300 |
28 Sep 2021 | USD | 2.4 | 2.47 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 42,000 |
27 Sep 2021 | USD | 2.45 | 2.47 | 2.412 | 2.45 | 2.45 | +0.05 (+2.08%) | 27,000 |
24 Sep 2021 | USD | 2.45 | 2.47 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 53,000 |
23 Sep 2021 | USD | 2.48 | 2.6 | 2.43 | 2.47 | 2.47 | -0.04 (-1.59%) | 36,000 |
22 Sep 2021 | USD | 2.48 | 2.56 | 2.4 | 2.51 | 2.51 | +0.09 (+3.72%) | 68,000 |
21 Sep 2021 | USD | 2.45 | 2.59 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 164,600 |
20 Sep 2021 | USD | 2.55 | 2.58 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 118,300 |
17 Sep 2021 | USD | 2.66 | 2.79 | 2.41 | 2.41 | 2.41 | -0.28 (-10.41%) | 400,400 |
16 Sep 2021 | USD | 2.75 | 2.83 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 85,900 |
15 Sep 2021 | USD | 2.87 | 2.88 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 101,400 |
14 Sep 2021 | USD | 2.87 | 2.88 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 76,000 |
13 Sep 2021 | USD | 2.75 | 2.85 | 2.67 | 2.83 | 2.83 | +0.1 (+3.66%) | 160,800 |
10 Sep 2021 | USD | 2.88 | 2.88 | 2.64 | 2.73 | 2.73 | -0.11 (-3.87%) | 132,500 |
9 Sep 2021 | USD | 2.7 | 2.87 | 2.68 | 2.84 | 2.84 | +0.13 (+4.80%) | 169,000 |
8 Sep 2021 | USD | 2.75 | 2.75 | 2.65 | 2.71 | 2.71 | -0.01 (-0.37%) | 84,000 |
7 Sep 2021 | USD | 2.7 | 2.75 | 2.59 | 2.72 | 2.72 | +0.04 (+1.49%) | 112,700 |
3 Sep 2021 | USD | 2.7 | 2.7 | 2.625 | 2.68 | 2.68 | 0.0 (0.0%) | 36,700 |
2 Sep 2021 | USD | 2.72 | 2.75 | 2.61 | 2.68 | 2.68 | -0.04 (-1.47%) | 50,300 |
1 Sep 2021 | USD | 2.59 | 2.72 | 2.57 | 2.72 | 2.72 | +0.16 (+6.25%) | 83,100 |
31 Aug 2021 | USD | 2.55 | 2.59 | 2.513 | 2.56 | 2.56 | +0.04 (+1.59%) | 38,100 |
30 Aug 2021 | USD | 2.55 | 2.6 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 51,900 |