Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.525 | 2.54 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 52,800 |
26 Aug 2021 | USD | 2.52 | 2.54 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 27,500 |
25 Aug 2021 | USD | 2.6 | 2.66 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 49,900 |
24 Aug 2021 | USD | 2.6 | 2.6 | 2.51 | 2.57 | 2.57 | -0.03 (-1.15%) | 86,900 |
23 Aug 2021 | USD | 2.65 | 2.65 | 2.51 | 2.6 | 2.6 | +0.01 (+0.39%) | 32,300 |
20 Aug 2021 | USD | 2.6 | 2.6 | 2.51 | 2.59 | 2.59 | 0.0 (0.0%) | 19,600 |
19 Aug 2021 | USD | 2.61 | 2.7 | 2.51 | 2.59 | 2.59 | -0.01 (-0.38%) | 66,700 |
18 Aug 2021 | USD | 2.569 | 2.7 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 37,200 |
17 Aug 2021 | USD | 2.64 | 2.64 | 2.53 | 2.55 | 2.55 | -0.13 (-4.85%) | 78,300 |
16 Aug 2021 | USD | 2.66 | 2.7 | 2.58 | 2.68 | 2.68 | +0.04 (+1.52%) | 34,500 |
13 Aug 2021 | USD | 2.65 | 2.741 | 2.55 | 2.64 | 2.64 | -0.07 (-2.58%) | 46,800 |
12 Aug 2021 | USD | 2.76 | 2.785 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 54,600 |
11 Aug 2021 | USD | 2.77 | 2.79 | 2.69 | 2.75 | 2.75 | -0.08 (-2.83%) | 124,400 |
10 Aug 2021 | USD | 2.72 | 2.83 | 2.68 | 2.83 | 2.83 | +0.14 (+5.20%) | 175,000 |
9 Aug 2021 | USD | 2.73 | 2.76 | 2.622 | 2.69 | 2.69 | -0.01 (-0.37%) | 61,700 |
6 Aug 2021 | USD | 2.69 | 2.705 | 2.58 | 2.7 | 2.7 | +0.01 (+0.37%) | 42,900 |
5 Aug 2021 | USD | 2.7 | 2.8 | 2.65 | 2.69 | 2.69 | -0.08 (-2.89%) | 74,500 |
4 Aug 2021 | USD | 2.78 | 2.8 | 2.7 | 2.77 | 2.77 | -0.01 (-0.36%) | 42,400 |
3 Aug 2021 | USD | 2.8 | 2.8 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 64,100 |
2 Aug 2021 | USD | 2.72 | 2.8 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 91,400 |
30 Jul 2021 | USD | 2.65 | 2.8 | 2.65 | 2.78 | 2.78 | +0.09 (+3.35%) | 85,700 |
29 Jul 2021 | USD | 2.72 | 2.8 | 2.64 | 2.69 | 2.69 | -0.031 (-1.14%) | 119,000 |
28 Jul 2021 | USD | 2.59 | 2.75 | 2.54 | 2.721 | 2.721 | +0.244 (+9.85%) | 141,100 |
27 Jul 2021 | USD | 2.51 | 2.58 | 2.465 | 2.477 | 2.477 | -0.083 (-3.24%) | 44,700 |
26 Jul 2021 | USD | 2.55 | 2.6 | 2.5 | 2.56 | 2.56 | -0.01 (-0.39%) | 190,500 |
23 Jul 2021 | USD | 2.46 | 2.65 | 2.38 | 2.57 | 2.57 | +0.13 (+5.33%) | 227,700 |
22 Jul 2021 | USD | 2.5 | 2.69 | 2.41 | 2.44 | 2.44 | -0.13 (-5.06%) | 232,100 |
21 Jul 2021 | USD | 2.75 | 2.75 | 2.557 | 2.57 | 2.57 | 0.0 (0.0%) | 124,500 |
20 Jul 2021 | USD | 2.4 | 2.6 | 2.35 | 2.57 | 2.57 | +0.16 (+6.64%) | 251,000 |
19 Jul 2021 | USD | 2.49 | 2.498 | 2.3 | 2.41 | 2.41 | 0.0 (0.0%) | 364,400 |