Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
8 Dec 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.07 (+0.56%) | 0 |
7 Dec 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
4 Dec 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.23 (+1.88%) | 0 |
3 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
2 Dec 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
1 Dec 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.15 (+1.25%) | 0 |
30 Nov 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.21 (-1.72%) | 0 |
27 Nov 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
25 Nov 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 (-0.73%) | 0 |
24 Nov 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |
23 Nov 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.19 (+1.60%) | 0 |
20 Nov 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
19 Nov 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
18 Nov 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 0 |
17 Nov 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
16 Nov 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.24 (+2.05%) | 0 |
13 Nov 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.24 (+2.10%) | 0 |
12 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 0 |
11 Nov 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
10 Nov 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
9 Nov 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.31 (+2.77%) | 0 |
6 Nov 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
5 Nov 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.31 (+2.83%) | 0 |
4 Nov 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
3 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.24 (+2.24%) | 0 |
2 Nov 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.2 (+1.90%) | 0 |
30 Oct 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
29 Oct 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
28 Oct 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.28 (-2.60%) | 0 |