Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
13 Jan 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
12 Jan 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
9 Jan 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
8 Jan 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
7 Jan 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
6 Jan 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 0 |
5 Jan 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.18 (-1.54%) | 0 |
2 Jan 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
1 Jan 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.14 (-1.18%) | 0 |
30 Dec 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
29 Dec 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.09 (+0.76%) | 0 |
26 Dec 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
23 Dec 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
22 Dec 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
19 Dec 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
18 Dec 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.19 (+1.66%) | 0 |
17 Dec 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.26 (+2.32%) | 0 |
16 Dec 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
15 Dec 2014 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
12 Dec 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 0 |
11 Dec 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
10 Dec 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -3.87 (-25.36%) | 0 |
9 Dec 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 0 |
5 Dec 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 (+0.20%) | 0 |
4 Dec 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |