Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
18 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
17 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 0 |
16 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.21 (+2.10%) | 0 |
15 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.15 (+1.52%) | 0 |
12 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.2 (+2.07%) | 0 |
11 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.75 (-7.20%) | 0 |
10 Jun 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.27 (-2.53%) | 0 |
9 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.22 (-2.02%) | 0 |
8 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 0 |
5 Jun 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.33 (+3.18%) | 0 |
4 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
3 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.28 (+2.78%) | 0 |
2 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.09 (+0.90%) | 0 |
1 Jun 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
29 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
28 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.14 (-1.39%) | 0 |
27 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.26 (+2.65%) | 0 |
26 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.32 (+3.37%) | 0 |
22 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
21 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
20 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 0 |
19 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |
18 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.54 (+6.12%) | 0 |
15 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
14 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
13 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.3 (-3.34%) | 0 |
12 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33 (-3.55%) | 0 |
11 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
8 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.32 (+3.53%) | 0 |