Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
14 Aug 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
13 Aug 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
10 Aug 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
9 Aug 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.11 (+1.00%) | 0 |
6 Aug 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
3 Aug 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 0 |
2 Aug 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
1 Aug 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.1 (-0.91%) | 0 |
31 Jul 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
30 Jul 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
27 Jul 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.23 (+2.13%) | 0 |
26 Jul 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 0 |
25 Jul 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
24 Jul 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
23 Jul 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 0 |
20 Jul 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
19 Jul 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
18 Jul 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
17 Jul 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
16 Jul 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.17 (+1.58%) | 0 |
12 Jul 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
11 Jul 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
10 Jul 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 0 |
9 Jul 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 (-0.27%) | 0 |
6 Jul 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 0 |
5 Jul 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |