Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
25 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.26 (-2.43%) | 0 |
24 Oct 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.3 (+2.89%) | 0 |
21 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.22 (+2.16%) | 0 |
20 Oct 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 0 |
19 Oct 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 0 |
18 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.26 (+2.59%) | 0 |
17 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.3 (-2.90%) | 0 |
14 Oct 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.19 (+1.87%) | 0 |
13 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
12 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
11 Oct 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.34 (+3.53%) | 0 |
7 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16 (-1.63%) | 0 |
6 Oct 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 0 |
5 Oct 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.19 (+2.03%) | 0 |
4 Oct 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.38 (+4.23%) | 0 |
3 Oct 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44 (-4.67%) | 0 |
30 Sep 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.28 (-2.89%) | 0 |
29 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 0 |
28 Sep 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.33 (-3.32%) | 0 |
27 Sep 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.26 (+2.69%) | 0 |
26 Sep 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.09 (+0.94%) | 0 |
23 Sep 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 (+1.27%) | 0 |
22 Sep 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.36 (-3.67%) | 0 |
21 Sep 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.35 (-3.44%) | 0 |
20 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
19 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 0 |
16 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 (+1.36%) | 0 |